Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

107.10 -5.10 (-4.55%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 12.05 12.05 12.05 12.05 132 -0.95(-7.31%)
May 03, 2023 13.00 204 -2.50(-16.13%)
May 01, 2023 11.78 11.78 11.78 15.50 131 +0.00(+0.00%)
Apr 28, 2023 15.50 15.50 15.50 15.50 637 +0.00(+0.00%)
Apr 27, 2023 15.00 15.50 15.00 15.50 235 +0.00(+0.00%)
Apr 26, 2023 15.50 15.50 11.77 15.50 200 +0.37(+2.45%)
Apr 25, 2023 15.13 15.13 15.13 15.13 164 +0.38(+2.58%)
Apr 21, 2023 14.75 2 +0.00(+0.00%)
Apr 20, 2023 14.75 14.75 14.75 14.75 250 +0.20(+1.35%)
Apr 18, 2023 14.55 0 +0.55(+3.95%)
Apr 17, 2023 14.00 14.00 14.00 14.00 725 -1.50(-9.68%)
Apr 14, 2023 16.80 17.10 15.50 15.50 2,746 -1.15(-6.91%)
Apr 13, 2023 17.00 19.00 16.00 16.65 903 +0.65(+4.06%)
Apr 12, 2023 16.00 16.00 16.00 16.00 405 +2.50(+18.52%)
Apr 11, 2023 13.50 13.50 13.50 13.50 222 +0.50(+3.85%)
Apr 10, 2023 13.00 13.00 13.00 13.00 486 +0.00(+0.00%)
Apr 05, 2023 13.00 95 +1.00(+8.33%)
Apr 04, 2023 10.20 12.00 10.10 12.00 710 +1.80(+17.65%)
Apr 03, 2023 10.20 10.20 10.20 10.20 288 +0.00(+0.00%)
Mar 29, 2023 10.20 11 +0.95(+10.27%)
Mar 27, 2023 9.250 0 -0.75(-7.50%)
Mar 24, 2023 10.00 10.00 9.938 10.00 561 +1.10(+12.36%)
Mar 21, 2023 8.900 67 +0.60(+7.23%)
Mar 20, 2023 8.300 8.300 8.100 8.300 1,539 +0.10(+1.22%)
Mar 16, 2023 8.200 96 -0.02(-0.24%)
Mar 15, 2023 8.250 8.250 8.220 8.220 252 +0.00(+0.00%)
Mar 13, 2023 8.220 25 +0.05(+0.61%)
Mar 10, 2023 8.170 8.170 8.170 8.170 100 -0.33(-3.88%)
Mar 09, 2023 8.500 8.500 8.500 8.500 105 +0.00(+0.00%)
Mar 08, 2023 8.500 8.500 6.320 8.500 1,094 -0.25(-2.86%)
Mar 03, 2023 8.750 102 +0.25(+2.94%)
Mar 02, 2023 8.500 8.500 8.500 8.500 319 +0.77(+9.96%)
Feb 10, 2023 7.730 0 -0.01(-0.13%)
Feb 09, 2023 8.950 8.950 7.740 7.740 2,363 -1.18(-13.23%)
Feb 08, 2023 7.990 8.920 7.650 8.920 1,548 +0.92(+11.50%)
Feb 07, 2023 8.000 8.000 8.000 8.000 321 -0.65(-7.51%)
Feb 06, 2023 9.000 9.000 8.400 8.650 940 +0.57(+7.05%)
Feb 02, 2023 8.080 4 +0.93(+13.01%)
Feb 01, 2023 9.000 9.000 7.150 7.150 1,107 -0.29(-3.90%)
Jan 31, 2023 7.440 7.440 7.440 7.440 100 -0.04(-0.53%)
Jan 30, 2023 7.530 7.530 7.480 7.480 1,651 -0.02(-0.27%)
Jan 27, 2023 9.000 9.000 7.500 7.500 644 +0.35(+4.90%)
Jan 26, 2023 7.150 7.150 7.150 7.150 361 +0.20(+2.88%)
Jan 25, 2023 6.900 6.950 6.900 6.950 500 -0.55(-7.33%)
Jan 24, 2023 7.500 7.500 7.500 7.500 620 +0.55(+7.91%)
Jan 23, 2023 6.950 6.950 6.950 6.950 304 +0.20(+2.96%)
Jan 20, 2023 6.740 6.750 6.740 6.750 1,568 +0.01(+0.15%)
Jan 19, 2023 6.620 6.740 6.620 6.740 1,166 +0.74(+12.33%)
Jan 18, 2023 6.450 6.450 6.000 6.000 315 -1.50(-20.00%)
Jan 17, 2023 7.500 7.500 7.500 7.500 300 +0.50(+7.14%)
Jan 13, 2023 6.250 7.000 6.250 7.000 2,950 +0.75(+12.00%)
Jan 12, 2023 6.220 6.250 6.220 6.250 2,270 +0.00(+0.00%)
Jan 11, 2023 6.250 6.250 6.250 6.250 101 +0.00(+0.00%)
Jan 10, 2023 6.250 6.250 6.250 6.250 500 -0.03(-0.48%)
Jan 09, 2023 6.220 6.290 6.220 6.280 2,749 +0.05(+0.80%)
Jan 05, 2023 6.230 98 +0.37(+6.31%)
Jan 03, 2023 5.860 20 -0.63(-9.71%)
Dec 30, 2022 5.310 6.490 5.310 6.490 2,146 +0.65(+11.13%)
Dec 29, 2022 5.250 5.840 5.250 5.840 710 +0.79(+15.64%)
Dec 28, 2022 6.200 6.200 5.050 5.050 3,862 -1.37(-21.34%)
Dec 27, 2022 6.500 6.500 6.250 6.420 783 -0.38(-5.59%)
Dec 23, 2022 6.800 6.800 6.800 6.800 224 +0.04(+0.67%)
Dec 20, 2022 6.755 0 -1.25(-15.56%)
Dec 19, 2022 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Dec 14, 2022 8.000 3 +0.10(+1.27%)
Dec 12, 2022 7.900 0 +0.00(+0.00%)
Dec 09, 2022 8.320 8.320 7.900 7.900 7,027 -0.40(-4.82%)
Dec 06, 2022 8.300 0 +0.30(+3.75%)
Dec 05, 2022 8.000 8.000 8.000 8.000 201 +0.22(+2.89%)
Dec 02, 2022 8.000 8.000 7.775 7.775 255 -0.22(-2.81%)
Dec 01, 2022 8.000 8.000 8.000 8.000 239 +0.00(+0.00%)
Nov 30, 2022 8.000 8.000 8.000 8.000 433 +0.90(+12.68%)
Nov 28, 2022 7.100 56 -0.40(-5.33%)
Nov 23, 2022 7.500 4 +0.24(+3.31%)
Nov 22, 2022 7.470 7.500 7.250 7.260 1,170 +0.26(+3.71%)
Nov 21, 2022 8.060 8.250 7.000 7.000 8,154 -1.01(-12.61%)
Nov 18, 2022 8.250 8.250 8.010 8.010 225 -0.74(-8.46%)
Nov 17, 2022 8.160 8.750 8.160 8.750 838 +0.30(+3.55%)
Nov 16, 2022 9.100 9.100 8.250 8.450 4,503 -0.56(-6.16%)
Nov 15, 2022 10.00 10.05 9.005 9.005 2,354 -0.99(-9.95%)
Nov 14, 2022 10.06 10.07 10.00 10.00 966 +0.00(+0.00%)
Nov 11, 2022 10.55 10.55 10.00 10.00 1,529 -0.55(-5.21%)
Nov 10, 2022 10.88 11.15 10.55 10.55 2,694 -0.60(-5.38%)
Nov 09, 2022 11.00 12.33 11.00 11.15 1,508 -1.00(-8.23%)
Nov 08, 2022 12.00 12.15 12.00 12.15 670 -0.15(-1.22%)
Nov 07, 2022 12.30 12.30 12.30 12.30 133 +0.60(+5.13%)
Nov 04, 2022 11.75 11.75 11.70 11.70 1,379 -0.15(-1.27%)
Nov 03, 2022 11.85 11.85 11.85 11.85 378 +0.00(+0.00%)
Nov 02, 2022 11.81 11.85 11.81 11.85 2,089 +0.00(+0.00%)
Nov 01, 2022 11.29 11.85 11.29 11.85 1,656 +1.74(+17.27%)
Oct 31, 2022 11.10 11.60 10.11 10.11 2,257 -0.84(-7.72%)
Oct 28, 2022 11.40 11.40 10.95 10.95 678 +0.80(+7.88%)
Oct 26, 2022 10.15 0 -1.85(-15.42%)
Oct 25, 2022 12.00 12.00 12.00 12.00 639 +1.25(+11.63%)
Oct 24, 2022 10.75 10.75 10.75 10.75 783 +0.00(+0.00%)
Oct 21, 2022 10.75 10.75 10.75 10.75 230 +0.00(+0.00%)
Oct 19, 2022 10.75 58 +0.00(+0.00%)
Oct 18, 2022 10.75 10.75 10.70 10.75 929 -0.58(-5.12%)
Oct 17, 2022 11.33 11.38 11.33 11.33 557 -0.13(-1.13%)
Oct 14, 2022 11.48 11.48 11.46 11.46 431 +1.36(+13.41%)
Oct 13, 2022 10.10 11.50 10.10 10.11 1,145 -1.39(-12.13%)
Oct 10, 2022 11.50 60 -0.25(-2.13%)
Oct 07, 2022 11.75 11.75 11.75 11.75 845 -0.49(-4.00%)
Oct 06, 2022 12.25 12.25 12.24 12.24 380 +2.14(+21.19%)
Oct 05, 2022 10.50 14.80 10.10 10.10 4,101 -0.15(-1.46%)
Oct 04, 2022 11.00 11.00 10.25 10.25 823 +0.92(+9.86%)
Oct 03, 2022 9.330 9.330 9.330 9.330 2,589 +0.08(+0.86%)
Sep 30, 2022 9.200 9.250 9.200 9.250 920 +0.00(+0.00%)
Sep 29, 2022 10.55 10.55 9.250 9.250 1,230 -1.30(-12.32%)
Sep 28, 2022 11.10 11.10 10.55 10.55 977 -0.55(-4.95%)
Sep 27, 2022 12.00 12.00 11.10 11.10 753 -1.15(-9.39%)
Sep 26, 2022 14.50 14.50 12.25 12.25 304 -1.35(-9.93%)
Sep 20, 2022 13.60 2 +1.15(+9.24%)
Sep 19, 2022 14.00 14.00 11.95 12.45 3,151 -1.55(-11.07%)
Sep 16, 2022 14.60 14.60 14.00 14.00 1,383 -0.10(-0.71%)
Sep 15, 2022 14.10 14.10 14.10 14.10 325 -0.62(-4.21%)
Sep 13, 2022 14.72 3 -0.15(-1.01%)
Sep 09, 2022 14.87 10 +1.37(+10.15%)
Sep 08, 2022 13.50 13.50 13.50 13.50 370 +1.46(+12.13%)
Sep 06, 2022 12.04 7 -1.96(-14.00%)
Sep 02, 2022 12.50 14.00 12.50 14.00 949 +0.00(+0.00%)
Sep 01, 2022 12.02 14.00 12.02 14.00 283 +1.00(+7.69%)
Aug 30, 2022 13.00 100 -0.50(-3.70%)
Aug 29, 2022 14.50 14.50 13.50 13.50 1,100 -0.54(-3.85%)
Aug 26, 2022 17.00 17.20 14.04 14.04 1,232 -1.46(-9.42%)
Aug 24, 2022 15.50 27 +0.51(+3.40%)
Aug 23, 2022 14.50 15.47 14.50 14.99 945 -0.48(-3.10%)
Aug 22, 2022 14.50 15.47 14.50 15.47 518 +0.67(+4.53%)
Aug 19, 2022 14.04 14.80 14.04 14.80 1,385 -0.68(-4.39%)
Aug 18, 2022 15.48 15.48 15.48 15.48 500 -0.01(-0.06%)
Aug 17, 2022 14.51 15.49 14.50 15.49 953 -0.01(-0.06%)
Aug 16, 2022 14.51 15.50 14.51 15.50 874 +0.00(+0.00%)
Aug 15, 2022 17.89 17.89 15.50 15.50 585 -2.39(-13.36%)
Aug 12, 2022 17.44 17.89 17.44 17.89 400 +0.46(+2.64%)
Aug 11, 2022 14.05 17.44 14.05 17.43 1,077 -3.57(-17.00%)
Aug 10, 2022 24.00 24.00 21.00 21.00 471 +3.50(+20.00%)
Aug 08, 2022 17.50 9 +1.51(+9.44%)
Aug 05, 2022 16.00 16.00 15.00 15.99 1,410 -0.01(-0.06%)
Aug 04, 2022 15.50 16.00 14.00 16.00 1,501 +1.00(+6.67%)
Aug 02, 2022 15.00 10 +2.89(+23.86%)
Jul 29, 2022 12.11 0 +0.06(+0.50%)
Jul 28, 2022 12.05 12.05 12.05 12.05 100 +0.55(+4.78%)
Jul 20, 2022 11.50 7 +0.49(+4.45%)
Jul 18, 2022 11.01 76 -2.49(-18.44%)
Jul 15, 2022 13.49 13.50 12.00 13.50 314 -1.45(-9.70%)
Jul 14, 2022 10.22 14.95 10.22 14.95 901 +6.45(+75.88%)
Jul 13, 2022 8.500 8.500 8.490 8.500 1,561 -0.06(-0.70%)
Jul 12, 2022 9.970 9.970 8.500 8.560 987 +0.31(+3.76%)
Jul 11, 2022 8.500 8.500 8.250 8.250 252 -2.04(-19.83%)
Jul 05, 2022 10.29 2 +3.14(+43.92%)
Jul 01, 2022 7.150 7.150 7.150 7.150 126 -0.65(-8.33%)
Jun 30, 2022 7.300 7.800 6.900 7.800 2,265 -0.20(-2.50%)
Jun 29, 2022 8.000 8.000 8.000 8.000 287 +0.00(+0.00%)
Jun 28, 2022 8.000 8.000 7.950 8.000 1,447 +0.00(+0.00%)
Jun 27, 2022 8.000 8.000 8.000 8.000 532 +0.00(+0.00%)
Jun 24, 2022 8.250 9.740 7.500 8.000 2,351 +0.95(+13.48%)
Jun 23, 2022 10.55 12.00 7.000 7.050 20,284 -3.20(-31.22%)
Jun 21, 2022 10.25 20 -1.70(-14.23%)
Jun 16, 2022 11.95 55 +0.33(+2.84%)
Jun 15, 2022 10.94 11.62 10.00 11.62 3,590 +1.52(+15.05%)
Jun 14, 2022 10.00 11.10 9.000 10.10 4,071 +1.10(+12.22%)
Jun 13, 2022 9.000 0 -2.51(-21.77%)
Jun 10, 2022 13.27 13.70 11.50 11.51 962 -2.19(-16.02%)
Jun 09, 2022 14.00 14.00 13.70 13.70 624 +0.73(+5.63%)
Jun 08, 2022 10.90 13.00 9.500 12.97 7,604 +2.02(+18.45%)
Jun 07, 2022 7.110 11.00 6.500 10.95 10,229 +4.02(+58.01%)
Jun 06, 2022 13.60 13.60 5.950 6.930 20,447 -8.07(-53.80%)
Jun 03, 2022 13.20 15.00 13.20 15.00 1,899 +2.05(+15.83%)
Jun 02, 2022 12.60 13.00 12.60 12.95 1,480 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.