Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playmaker Cap Inc (OP: PMKRF )

0.5416 UNCHANGED
Last Price Updated: 11:38 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.3530 0 +0.00(+0.86%)
May 13, 2022 0.3500 0 +0.03(+8.70%)
May 12, 2022 0.3220 0.3220 0.3100 0.3220 20,000 -0.02(-7.20%)
May 10, 2022 0.3470 0 -0.02(-6.06%)
May 05, 2022 0.3694 0 -0.01(-2.79%)
May 04, 2022 0.3800 0.3800 0.3800 0.3800 100 -0.04(-9.52%)
Apr 27, 2022 0.4200 0 -0.02(-5.15%)
Apr 25, 2022 0.4428 0 -0.02(-4.77%)
Apr 13, 2022 0.4650 0 -0.01(-3.12%)
Mar 23, 2022 0.4800 0 -0.00(-0.95%)
Mar 18, 2022 0.4846 72 +0.02(+4.39%)
Mar 09, 2022 0.4642 0 -1.04(-69.05%)
Mar 08, 2022 1.500 1.500 0.4549 1.500 2,083 +1.03(+219.15%)
Mar 01, 2022 0.4700 0 -0.01(-1.67%)
Feb 28, 2022 0.4780 0.4780 0.4780 0.4780 150 +0.01(+2.73%)
Feb 03, 2022 0.4653 0 -0.01(-1.21%)
Jan 31, 2022 0.4710 0 -0.00(-0.32%)
Jan 24, 2022 0.4725 0 -0.05(-9.13%)
Jan 14, 2022 0.5200 0 -0.01(-1.27%)
Jan 13, 2022 0.5267 0.5267 0.5267 0.5267 2,500 -0.01(-1.55%)
Jan 12, 2022 0.5350 0.5350 0.5350 0.5350 1,018 -0.04(-6.24%)
Jan 11, 2022 0.5706 0.5706 0.5706 0.5706 260 -0.01(-1.06%)
Jan 04, 2022 0.5767 0.5767 0.5767 0 -0.03(-4.39%)
Dec 31, 2021 0.6032 0.6032 0.6032 0 +0.06(+11.70%)
Dec 23, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.51%)
Dec 21, 2021 0.5217 0.5217 0.5217 0 -0.04(-6.84%)
Dec 13, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 10, 2021 0.5600 0.5600 0.5600 0.5600 3,000 -0.01(-1.75%)
Dec 07, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 06, 2021 0.5800 0.5800 0.5700 0.5700 15,000 +0.01(+0.88%)
Dec 03, 2021 0.5700 0.5700 0.5650 0.5650 19,000 -0.03(-4.24%)
Dec 02, 2021 0.5983 0.5983 0.5900 0.5900 2,200 -0.03(-5.25%)
Dec 01, 2021 0.6227 0.6227 0.6227 0.6227 1,500 +0.00(+0.44%)
Nov 29, 2021 0.6200 0.6200 0.6200 0 +0.03(+4.80%)
Nov 26, 2021 0.5916 0.5916 0.5916 0.5916 300 -0.04(-6.10%)
Nov 24, 2021 0.6300 0.6300 0.6300 0.6300 1,600 -0.02(-3.08%)
Nov 23, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.67%)
Nov 22, 2021 0.6900 0.6900 0.6210 0.6210 5,000 -0.07(-9.65%)
Nov 18, 2021 0.6873 0.6873 0.6873 0 +0.01(+1.67%)
Nov 17, 2021 0.7015 0.7015 0.6760 0.6760 5,200 -0.01(-2.03%)
Nov 16, 2021 0.6900 0.6900 0.6900 0.6900 610 +0.08(+12.99%)
Nov 12, 2021 0.6107 0.6107 0.6107 20 +0.01(+1.78%)
Nov 11, 2021 0.6000 0.6000 0.6000 0.6000 8,000 -0.05(-7.69%)
Nov 09, 2021 0.6536 0.6536 0.6220 0.6500 11,740 +0.09(+17.01%)
Nov 08, 2021 0.5555 0.5555 0.5555 0.5555 1,755 -0.00(-0.80%)
Nov 05, 2021 0.5555 0.5600 0.5555 0.5600 12,072 +0.00(+0.72%)
Nov 04, 2021 0.5560 0.5610 0.5560 0.5560 1,900 +0.01(+0.96%)
Nov 03, 2021 0.5481 0.5507 0.5390 0.5507 73,662 +0.01(+2.57%)
Nov 02, 2021 0.5369 0.5369 0.5369 0.5369 1,500 +0.00(+0.47%)
Oct 28, 2021 0.5344 0.5344 0.5344 0 -0.03(-4.57%)
Oct 26, 2021 0.5600 0.5600 0.5600 0.5600 15,000 +0.01(+1.82%)
Oct 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.82%)
Sep 23, 2021 0.5381 0.5455 0.5373 0.5455 5,000 +0.02(+2.94%)
Sep 21, 2021 0.5299 0.5299 0.5299 0 -0.01(-1.58%)
Sep 20, 2021 0.5648 0.5648 0.5384 0.5384 2,755 -0.03(-5.54%)
Sep 16, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.71%)
Sep 15, 2021 0.5580 0.5660 0.5580 0.5660 15,000 +0.01(+2.00%)
Sep 14, 2021 0.5549 0.5549 0.5549 0.5549 1,800 +0.00(+0.89%)
Sep 13, 2021 0.5500 0.5769 0.5418 0.5500 12,510 +0.00(+0.82%)
Sep 10, 2021 0.5455 0.5455 0.5455 0.5455 300 +0.02(+4.64%)
Sep 09, 2021 0.5132 0.5503 0.5132 0.5213 10,500 -0.04(-6.91%)
Sep 08, 2021 0.5574 0.5600 0.5564 0.5600 7,311 -0.01(-1.62%)
Sep 07, 2021 0.5394 0.5774 0.5394 0.5692 55,200 +0.07(+15.06%)
Sep 01, 2021 0.4947 0.4947 0.4947 0 -0.00(-0.04%)
Aug 31, 2021 0.4949 0.4949 0.4949 0.4949 100 -0.02(-4.46%)
Aug 26, 2021 0.5180 0.5180 0.5180 0 -0.03(-5.08%)
Aug 17, 2021 0.5457 0.5457 0.5457 0 -0.06(-9.34%)
Aug 16, 2021 0.6019 0.6019 0.6019 0.6019 17,481 +0.04(+6.61%)
Aug 13, 2021 0.5500 0.5646 0.5500 0.5646 22,035 +0.03(+5.51%)
Aug 12, 2021 0.5271 0.5352 0.5271 0.5351 5,000 +0.20(+57.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.