Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0023 0.0028 0.0023 0.0027 8,897,849 +0.00(+3.85%)
May 27, 2022 0.0027 0.0027 0.0021 0.0026 10,552,857 +0.00(+8.33%)
May 26, 2022 0.0022 0.0026 0.0022 0.0024 2,814,649 +0.00(+0.00%)
May 25, 2022 0.0027 0.0027 0.0022 0.0024 6,129,851 +0.00(+9.09%)
May 24, 2022 0.0028 0.0028 0.0022 0.0022 4,262,358 -0.00(-12.00%)
May 23, 2022 0.0022 0.0025 0.0022 0.0025 3,707,349 +0.00(+13.64%)
May 20, 2022 0.0024 0.0025 0.0022 0.0022 11,654,779 -0.00(-15.38%)
May 19, 2022 0.0024 0.0030 0.0023 0.0026 8,820,905 +0.00(+8.33%)
May 18, 2022 0.0027 0.0028 0.0023 0.0024 3,278,264 -0.00(-11.11%)
May 17, 2022 0.0030 0.0030 0.0025 0.0027 5,163,146 -0.00(-10.00%)
May 16, 2022 0.0030 0.0030 0.0026 0.0030 2,071,139 +0.00(+0.00%)
May 13, 2022 0.0030 0.0030 0.0025 0.0030 3,419,615 +0.00(+20.00%)
May 12, 2022 0.0025 0.0030 0.0021 0.0025 3,782,605 -0.00(-10.71%)
May 11, 2022 0.0015 0.0030 0.0015 0.0028 11,440,083 +0.00(+3.70%)
May 10, 2022 0.0025 0.0028 0.0023 0.0027 6,231,260 +0.00(+0.00%)
May 09, 2022 0.0032 0.0034 0.0017 0.0027 6,053,266 -0.00(-6.90%)
May 06, 2022 0.0030 0.0030 0.0022 0.0029 8,281,913 -0.00(-3.33%)
May 05, 2022 0.0030 0.0034 0.0028 0.0030 5,092,911 -0.00(-3.23%)
May 04, 2022 0.0029 0.0032 0.0028 0.0031 4,185,998 +0.00(+0.00%)
May 03, 2022 0.0032 0.0035 0.0030 0.0031 5,520,751 -0.00(-3.13%)
May 02, 2022 0.0032 0.0034 0.0024 0.0032 10,789,983 +0.00(+3.23%)
Apr 29, 2022 0.0029 0.0031 0.0022 0.0031 21,749,874 +0.00(+6.90%)
Apr 28, 2022 0.0021 0.0029 0.0021 0.0029 38,578,100 +0.00(+26.09%)
Apr 27, 2022 0.0021 0.0023 0.0021 0.0023 8,438,909 +0.00(+9.52%)
Apr 26, 2022 0.0017 0.0024 0.0017 0.0021 6,580,263 +0.00(+5.00%)
Apr 25, 2022 0.0021 0.0023 0.0019 0.0020 36,675,736 -0.00(-4.76%)
Apr 22, 2022 0.0021 0.0022 0.0020 0.0021 14,192,105 +0.00(+0.00%)
Apr 21, 2022 0.0023 0.0023 0.0020 0.0021 15,913,495 -0.00(-8.70%)
Apr 20, 2022 0.0021 0.0023 0.0020 0.0023 24,653,564 +0.00(+15.00%)
Apr 19, 2022 0.0017 0.0021 0.0017 0.0020 13,876,583 +0.00(+17.65%)
Apr 18, 2022 0.0017 0.0018 0.0016 0.0017 8,219,222 +0.00(+0.00%)
Apr 14, 2022 0.0017 0.0018 0.0016 0.0017 16,313,150 +0.00(+0.00%)
Apr 13, 2022 0.0016 0.0018 0.0016 0.0017 15,468,033 +0.00(+0.00%)
Apr 12, 2022 0.0017 0.0018 0.0016 0.0017 15,426,480 +0.00(+0.00%)
Apr 11, 2022 0.0020 0.0020 0.0016 0.0017 74,025,048 -0.00(-15.00%)
Apr 08, 2022 0.0021 0.0023 0.0018 0.0020 24,432,280 -0.00(-9.09%)
Apr 07, 2022 0.0021 0.0023 0.0020 0.0022 17,821,840 +0.00(+4.76%)
Apr 06, 2022 0.0023 0.0025 0.0020 0.0021 40,843,168 -0.00(-12.50%)
Apr 05, 2022 0.0022 0.0024 0.0022 0.0024 22,069,404 +0.00(+9.09%)
Apr 04, 2022 0.0030 0.0030 0.0021 0.0022 67,038,452 -0.00(-18.52%)
Apr 01, 2022 0.0032 0.0032 0.0026 0.0027 9,680,573 -0.00(-6.90%)
Mar 31, 2022 0.0029 0.0031 0.0027 0.0029 5,795,367 -0.00(-3.33%)
Mar 30, 2022 0.0029 0.0032 0.0029 0.0030 5,588,426 +0.00(+0.00%)
Mar 29, 2022 0.0035 0.0035 0.0029 0.0030 2,419,314 +0.00(+0.00%)
Mar 28, 2022 0.0030 0.0035 0.0028 0.0030 5,297,312 -0.00(-3.23%)
Mar 25, 2022 0.0028 0.0031 0.0028 0.0031 5,680,059 +0.00(+14.81%)
Mar 24, 2022 0.0030 0.0031 0.0027 0.0027 16,698,197 +0.00(+0.00%)
Mar 23, 2022 0.0026 0.0034 0.0026 0.0027 30,695,844 +0.00(+12.50%)
Mar 22, 2022 0.0025 0.0027 0.0024 0.0024 19,778,496 +0.00(+0.00%)
Mar 21, 2022 0.0026 0.0027 0.0022 0.0024 12,251,676 -0.00(-4.00%)
Mar 18, 2022 0.0026 0.0027 0.0024 0.0025 14,775,398 -0.00(-3.85%)
Mar 17, 2022 0.0026 0.0026 0.0024 0.0026 5,502,541 +0.00(+0.00%)
Mar 16, 2022 0.0024 0.0026 0.0023 0.0026 9,409,159 +0.00(+8.33%)
Mar 15, 2022 0.0026 0.0028 0.0023 0.0024 9,046,609 -0.00(-7.69%)
Mar 14, 2022 0.0026 0.0029 0.0024 0.0026 10,659,483 +0.00(+0.00%)
Mar 11, 2022 0.0027 0.0029 0.0025 0.0026 10,563,579 +0.00(+4.00%)
Mar 10, 2022 0.0035 0.0035 0.0024 0.0025 8,682,078 +0.00(+0.00%)
Mar 09, 2022 0.0032 0.0032 0.0023 0.0025 24,622,380 +0.00(+8.70%)
Mar 08, 2022 0.0028 0.0030 0.0023 0.0023 18,132,172 -0.00(-20.69%)
Mar 07, 2022 0.0027 0.0029 0.0025 0.0029 17,792,616 +0.00(+7.41%)
Mar 04, 2022 0.0030 0.0031 0.0026 0.0027 23,325,980 -0.00(-6.90%)
Mar 03, 2022 0.0032 0.0032 0.0028 0.0029 13,429,513 -0.00(-6.45%)
Mar 02, 2022 0.0032 0.0035 0.0029 0.0031 13,353,039 -0.00(-6.06%)
Mar 01, 2022 0.0031 0.0033 0.0028 0.0033 9,946,197 +0.00(+6.45%)
Feb 28, 2022 0.0031 0.0033 0.0027 0.0031 22,446,688 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0030 0.0029 0.0030 7,954,705 -0.00(-3.23%)
Feb 24, 2022 0.0029 0.0031 0.0027 0.0031 22,724,948 +0.00(+3.33%)
Feb 23, 2022 0.0032 0.0033 0.0030 0.0030 8,125,685 -0.00(-9.09%)
Feb 22, 2022 0.0030 0.0036 0.0019 0.0033 16,655,375 +0.00(+0.00%)
Feb 18, 2022 0.0033 0 +0.00(+0.00%)
Feb 17, 2022 0.0034 0.0036 0.0030 0.0033 10,444,879 +0.00(+3.12%)
Feb 16, 2022 0.0033 0.0037 0.0030 0.0032 28,743,088 -0.00(-3.03%)
Feb 15, 2022 0.0033 0.0038 0.0033 0.0033 8,616,668 +0.00(+0.00%)
Feb 14, 2022 0.0038 0.0043 0.0032 0.0033 23,998,430 -0.00(-2.94%)
Feb 11, 2022 0.0038 0.0038 0.0031 0.0034 18,327,068 -0.00(-5.56%)
Feb 10, 2022 0.0036 0.0037 0.0032 0.0036 17,840,468 +0.00(+5.88%)
Feb 09, 2022 0.0035 0.0035 0.0031 0.0034 5,999,795 +0.00(+3.03%)
Feb 08, 2022 0.0033 0.0036 0.0030 0.0033 17,387,496 +0.00(+3.12%)
Feb 07, 2022 0.0030 0.0032 0.0027 0.0032 30,785,160 +0.00(+14.29%)
Feb 04, 2022 0.0028 0.0031 0.0026 0.0028 20,331,902 +0.00(+0.00%)
Feb 03, 2022 0.0031 0.0028 0.0028 21,682,604 -0.00(-12.50%)
Feb 02, 2022 0.0032 0.0033 0.0027 0.0032 22,468,760 +0.00(+0.00%)
Feb 01, 2022 0.0038 0.0038 0.0029 0.0032 42,370,064 +0.00(+6.67%)
Jan 31, 2022 0.0034 0.0034 0.0030 0.0030 28,785,432 -0.00(-6.25%)
Jan 28, 2022 0.0030 0.0033 0.0030 0.0032 15,527,227 +0.00(+3.23%)
Jan 27, 2022 0.0038 0.0038 0.0030 0.0031 31,591,600 -0.00(-11.43%)
Jan 26, 2022 0.0032 0.0035 0.0030 0.0035 14,479,993 +0.00(+0.00%)
Jan 25, 2022 0.0035 0.0035 0.0030 0.0035 11,386,052 +0.00(+0.00%)
Jan 24, 2022 0.0038 0.0040 0.0029 0.0035 50,061,336 -0.00(-7.89%)
Jan 21, 2022 0.0040 0.0043 0.0036 0.0038 21,821,608 -0.00(-5.00%)
Jan 20, 2022 0.0040 0.0044 0.0037 0.0040 24,995,992 +0.00(+5.26%)
Jan 19, 2022 0.0045 0.0045 0.0035 0.0038 52,623,540 -0.00(-7.32%)
Jan 18, 2022 0.0046 0.0049 0.0040 0.0041 44,575,216 -0.00(-8.89%)
Jan 14, 2022 0.0045 0 -0.00(-13.46%)
Jan 13, 2022 0.0053 0.0057 0.0045 0.0052 60,871,104 +0.00(+4.00%)
Jan 12, 2022 0.0053 0.0053 0.0045 0.0050 49,149,080 +0.00(+6.38%)
Jan 11, 2022 0.0058 0.0058 0.0041 0.0047 111,020,936 -0.00(-12.96%)
Jan 10, 2022 0.0050 0.0055 0.0047 0.0054 46,411,512 +0.00(+10.20%)
Jan 07, 2022 0.0046 0.0049 0.0039 0.0049 22,793,988 +0.00(+22.50%)
Jan 06, 2022 0.0043 0.0047 0.0039 0.0040 26,757,456 -0.00(-11.11%)
Jan 05, 2022 0.0047 0.0055 0.0045 0.0045 76,635,416 -0.00(-6.25%)
Jan 04, 2022 0.0045 0.0049 0.0041 0.0048 84,974,232 +0.00(+11.63%)
Jan 03, 2022 0.0040 0.0045 0.0038 0.0043 49,948,684 +0.00(+10.26%)
Dec 31, 2021 0.0045 0.0047 0.0036 0.0039 33,587,408 -0.00(-7.14%)
Dec 30, 2021 0.0044 0.0046 0.0036 0.0042 63,474,424 +0.00(+0.00%)
Dec 29, 2021 0.0047 0.0049 0.0038 0.0042 212,502,752 +0.00(+5.00%)
Dec 28, 2021 0.0029 0.0045 0.0026 0.0040 300,792,736 +0.00(+42.86%)
Dec 27, 2021 0.0027 0.0030 0.0025 0.0028 33,479,250 +0.00(+3.70%)
Dec 23, 2021 0.0033 0.0033 0.0012 0.0027 247,657,472 -0.00(-12.90%)
Dec 22, 2021 0.0032 0.0034 0.0029 0.0031 18,836,692 +0.00(+0.00%)
Dec 21, 2021 0.0033 0.0035 0.0029 0.0031 21,855,024 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0037 0.0029 0.0031 48,716,364 -0.00(-6.06%)
Dec 17, 2021 0.0030 0.0033 0.0029 0.0033 8,828,819 +0.00(+10.00%)
Dec 16, 2021 0.0034 0.0035 0.0029 0.0030 20,646,920 +0.00(+0.00%)
Dec 15, 2021 0.0033 0.0034 0.0029 0.0030 28,907,594 -0.00(-3.23%)
Dec 14, 2021 0.0030 0.0032 0.0026 0.0031 15,817,537 +0.00(+3.33%)
Dec 13, 2021 0.0035 0.0035 0.0027 0.0030 26,631,494 +0.00(+0.00%)
Dec 10, 2021 0.0032 0.0035 0.0027 0.0030 24,509,560 -0.00(-3.23%)
Dec 09, 2021 0.0037 0.0037 0.0030 0.0031 69,829,552 -0.00(-16.22%)
Dec 08, 2021 0.0030 0.0038 0.0029 0.0037 50,561,680 +0.00(+23.33%)
Dec 07, 2021 0.0029 0.0033 0.0024 0.0030 36,423,384 +0.00(+15.38%)
Dec 06, 2021 0.0030 0.0031 0.0026 0.0026 29,351,392 -0.00(-10.34%)
Dec 03, 2021 0.0030 0.0031 0.0027 0.0029 17,980,416 -0.00(-9.38%)
Dec 02, 2021 0.0030 0.0034 0.0030 0.0032 32,941,652 +0.00(+6.67%)
Dec 01, 2021 0.0034 0.0035 0.0030 0.0030 10,496,378 -0.00(-11.76%)
Nov 30, 2021 0.0031 0.0036 0.0030 0.0034 53,001,336 +0.00(+13.33%)
Nov 29, 2021 0.0033 0.0035 0.0030 0.0030 19,184,904 -0.00(-3.23%)
Nov 26, 2021 0.0033 0.0035 0.0029 0.0031 2,086,844 -0.00(-6.06%)
Nov 24, 2021 0.0030 0.0033 0.0028 0.0033 15,502,554 +0.00(+10.00%)
Nov 23, 2021 0.0035 0.0035 0.0029 0.0030 30,402,724 -0.00(-6.25%)
Nov 22, 2021 0.0027 0.0037 0.0027 0.0032 72,315,496 +0.00(+28.00%)
Nov 19, 2021 0.0028 0.0032 0.0024 0.0025 40,886,680 -0.00(-10.71%)
Nov 18, 2021 0.0028 0.0029 0.0027 0.0028 31,996,338 +0.00(+3.70%)
Nov 17, 2021 0.0027 0.0033 0.0026 0.0027 40,369,248 -0.00(-12.90%)
Nov 16, 2021 0.0041 0.0047 0.0026 0.0031 202,624,864 -0.00(-31.11%)
Nov 15, 2021 0.0045 0.0049 0.0040 0.0045 41,455,248 +0.00(+7.14%)
Nov 12, 2021 0.0045 0.0046 0.0037 0.0042 41,576,980 -0.00(-6.67%)
Nov 11, 2021 0.0044 0.0052 0.0038 0.0045 76,031,440 +0.00(+7.14%)
Nov 10, 2021 0.0036 0.0045 0.0042 61,471,524 +0.00(+16.67%)
Nov 09, 2021 0.0037 0.0037 0.0031 0.0036 23,030,124 -0.00(-2.70%)
Nov 08, 2021 0.0035 0.0037 0.0031 0.0037 25,617,330 +0.00(+8.82%)
Nov 05, 2021 0.0027 0.0035 0.0022 0.0034 39,005,808 +0.00(+47.83%)
Nov 04, 2021 0.0022 0.0025 0.0021 0.0023 18,212,848 -0.00(-4.17%)
Nov 03, 2021 0.0027 0.0027 0.0021 0.0024 34,986,860 +0.00(+0.00%)
Nov 02, 2021 0.0026 0.0029 0.0023 0.0024 31,968,392 -0.00(-7.69%)
Nov 01, 2021 0.0023 0.0026 0.0026 0.0026 37,174,832 +0.00(+0.00%)
Oct 29, 2021 0.0027 0.0027 0.0022 0.0026 32,673,978 -0.00(-3.70%)
Oct 28, 2021 0.0035 0.0043 0.0025 0.0027 178,598,288 -0.00(-15.62%)
Oct 27, 2021 0.0034 0.0035 0.0029 0.0032 24,237,842 -0.00(-5.88%)
Oct 26, 2021 0.0037 0.0033 0.0034 37,301,160 -0.00(-5.56%)
Oct 25, 2021 0.0030 0.0037 0.0030 0.0036 10,440,448 +0.00(+0.00%)
Oct 22, 2021 0.0035 0.0038 0.0030 0.0036 50,992,104 -0.00(-7.69%)
Oct 21, 2021 0.0037 0.0044 0.0037 0.0039 25,125,838 +0.00(+0.00%)
Oct 20, 2021 0.0037 0.0043 0.0037 0.0039 46,202,880 +0.00(+2.63%)
Oct 19, 2021 0.0038 0.0045 0.0037 0.0038 47,558,196 -0.00(-2.56%)
Oct 18, 2021 0.0049 0.0052 0.0036 0.0039 162,286,032 -0.00(-25.00%)
Oct 15, 2021 0.0055 0.0055 0.0050 0.0052 33,352,584 -0.00(-5.45%)
Oct 14, 2021 0.0055 0.0058 0.0051 0.0055 46,993,320 -0.00(-1.79%)
Oct 13, 2021 0.0056 0.0059 0.0047 0.0056 156,637,152 -0.00(-1.75%)
Oct 12, 2021 0.0046 0.0060 0.0045 0.0057 247,092,800 -0.00(-12.31%)
Oct 11, 2021 0.0075 0.0075 0.0054 0.0065 129,329,712 -0.00(-8.45%)
Oct 08, 2021 0.0061 0.0088 0.0057 0.0071 178,891,952 +0.00(+20.34%)
Oct 07, 2021 0.0055 0.0064 0.0049 0.0059 225,246,608 +0.00(+15.69%)
Oct 06, 2021 0.0038 0.0055 0.0035 0.0051 187,826,192 +0.00(+34.21%)
Oct 05, 2021 0.0027 0.0039 0.0027 0.0038 157,403,280 +0.00(+46.15%)
Oct 04, 2021 0.0020 0.0027 0.0018 0.0026 49,812,096 +0.00(+23.81%)
Oct 01, 2021 0.0018 0.0021 0.0017 0.0021 8,602,800 +0.00(+16.67%)
Sep 30, 2021 0.0021 0.0022 0.0015 0.0018 53,880,464 -0.00(-14.29%)
Sep 29, 2021 0.0020 0.0022 0.0015 0.0021 8,070,928 +0.00(+23.53%)
Sep 28, 2021 0.0025 0.0025 0.0017 0.0017 7,265,227 -0.00(-34.62%)
Sep 27, 2021 0.0019 0.0026 0.0018 0.0026 54,078,280 +0.00(+36.84%)
Sep 24, 2021 0.0021 0.0021 0.0017 0.0019 11,644,167 +0.00(+0.00%)
Sep 23, 2021 0.0021 0.0023 0.0018 0.0019 18,569,924 -0.00(-9.52%)
Sep 22, 2021 0.0020 0.0023 0.0020 0.0021 16,667,210 +0.00(+0.00%)
Sep 21, 2021 0.0020 0.0022 0.0018 0.0021 55,024,396 +0.00(+16.67%)
Sep 20, 2021 0.0018 0.0019 0.0015 0.0018 62,291,508 +0.00(+0.00%)
Sep 17, 2021 0.0017 0.0018 0.0017 0.0018 7,720,613 +0.00(+5.88%)
Sep 16, 2021 0.0017 0.0018 0.0016 0.0017 4,818,850 +0.00(+6.25%)
Sep 15, 2021 0.0017 0.0018 0.0016 0.0016 7,790,000 -0.00(-5.88%)
Sep 14, 2021 0.0017 0.0018 0.0016 0.0017 26,230,152 -0.00(-10.53%)
Sep 13, 2021 0.0018 0.0019 0.0017 0.0019 13,475,796 +0.00(+11.76%)
Sep 10, 2021 0.0018 0.0019 0.0017 0.0017 21,226,140 -0.00(-5.56%)
Sep 09, 2021 0.0020 0.0020 0.0018 0.0018 18,755,928 -0.00(-10.00%)
Sep 08, 2021 0.0019 0.0021 0.0018 0.0020 32,044,936 +0.00(+17.65%)
Sep 07, 2021 0.0019 0.0020 0.0016 0.0017 8,316,325 -0.00(-10.53%)
Sep 03, 2021 0.0017 0.0019 0.0017 0.0019 17,792,276 +0.00(+5.56%)
Sep 02, 2021 0.0017 0.0020 0.0017 0.0018 63,969,368 +0.00(+0.00%)
Sep 01, 2021 0.0018 0.0019 0.0017 0.0018 18,763,920 +0.00(+0.00%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0018 5,980,360 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0018 37,518,324 +0.00(+12.50%)
Aug 27, 2021 0.0017 0.0018 0.0016 0.0016 27,030,352 -0.00(-11.11%)
Aug 26, 2021 0.0016 0.0021 0.0016 0.0018 362,843,136 +0.00(+5.88%)
Aug 25, 2021 0.0018 0.0018 0.0016 0.0017 14,380,581 +0.00(+6.25%)
Aug 24, 2021 0.0017 0.0018 0.0016 0.0016 79,681,384 +0.00(+0.00%)
Aug 23, 2021 0.0016 0.0017 0.0014 0.0016 28,932,752 -0.00(-5.88%)
Aug 20, 2021 0.0016 0.0018 0.0014 0.0017 40,489,352 +0.00(+21.43%)
Aug 19, 2021 0.0016 0.0016 0.0014 0.0014 25,284,414 -0.00(-12.50%)
Aug 18, 2021 0.0016 0.0016 0.0014 0.0016 50,505,884 -0.00(-5.88%)
Aug 17, 2021 0.0016 0.0017 0.0016 0.0017 12,490,658 +0.00(+6.25%)
Aug 16, 2021 0.0018 0.0018 0.0016 0.0016 13,370,144 +0.00(+0.00%)
Aug 13, 2021 0.0018 0.0018 0.0016 0.0016 41,852,264 -0.00(-11.11%)
Aug 12, 2021 0.0017 0.0019 0.0016 0.0018 120,856,176 +0.00(+20.00%)
Aug 11, 2021 0.0015 0.0015 0.0014 0.0015 19,156,354 -0.00(-6.25%)
Aug 10, 2021 0.0014 0.0016 0.0014 0.0016 19,072,250 +0.00(+6.67%)
Aug 09, 2021 0.0016 0.0016 0.0014 0.0015 26,113,364 -0.00(-6.25%)
Aug 06, 2021 0.0015 0.0017 0.0014 0.0016 66,940,416 -0.00(-5.88%)
Aug 05, 2021 0.0017 0.0019 0.0017 0.0017 33,064,878 +0.00(+0.00%)
Aug 04, 2021 0.0018 0.0018 0.0016 0.0017 14,698,378 -0.00(-5.56%)
Aug 03, 2021 0.0017 0.0019 0.0016 0.0018 30,983,620 +0.00(+5.88%)
Aug 02, 2021 0.0016 0.0019 0.0016 0.0017 63,157,420 +0.00(+6.25%)
Jul 30, 2021 0.0018 0.0020 0.0016 0.0016 96,646,312 -0.00(-15.79%)
Jul 29, 2021 0.0020 0.0025 0.0018 0.0019 448,015,680 +0.00(+5.56%)
Jul 28, 2021 0.0014 0.0020 0.0014 0.0018 129,630,952 +0.00(+20.00%)
Jul 27, 2021 0.0015 0.0015 0.0014 0.0015 7,124,602 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0013 0.0015 11,568,248 -0.00(-6.25%)
Jul 23, 2021 0.0014 0.0016 0.0014 0.0016 6,850,147 -0.00(-5.88%)
Jul 22, 2021 0.0018 0.0018 0.0015 0.0017 7,532,809 -0.00(-5.56%)
Jul 21, 2021 0.0015 0.0018 0.0013 0.0018 46,698,164 +0.00(+12.50%)
Jul 20, 2021 0.0014 0.0017 0.0014 0.0016 24,333,348 +0.00(+6.67%)
Jul 19, 2021 0.0013 0.0015 0.0013 0.0015 23,266,180 +0.00(+0.00%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0015 30,094,868 +0.00(+0.00%)
Jul 15, 2021 0.0016 0.0018 0.0014 0.0015 57,572,072 -0.00(-6.25%)
Jul 14, 2021 0.0018 0.0018 0.0016 0.0016 32,445,640 -0.00(-15.79%)
Jul 13, 2021 0.0018 0.0019 0.0017 0.0019 54,826,700 -0.00(-5.00%)
Jul 12, 2021 0.0017 0.0020 0.0017 0.0020 26,079,552 +0.00(+5.26%)
Jul 09, 2021 0.0019 0.0019 0.0017 0.0019 46,471,444 -0.00(-5.00%)
Jul 08, 2021 0.0020 0.0021 0.0019 0.0020 11,774,288 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0023 0.0017 0.0019 104,417,128 +0.00(+0.00%)
Jul 06, 2021 0.0020 0.0021 0.0019 0.0019 23,896,616 -0.00(-5.00%)
Jul 02, 2021 0.0022 0.0022 0.0019 0.0020 50,618,544 -0.00(-13.04%)
Jul 01, 2021 0.0020 0.0023 0.0019 0.0023 59,559,952 +0.00(+15.00%)
Jun 30, 2021 0.0024 0.0024 0.0018 0.0020 83,076,848 -0.00(-4.76%)
Jun 29, 2021 0.0019 0.0027 0.0017 0.0021 399,146,720 +0.00(+16.67%)
Jun 28, 2021 0.0019 0.0021 0.0017 0.0018 39,339,564 -0.00(-10.00%)
Jun 25, 2021 0.0017 0.0022 0.0017 0.0020 60,746,176 +0.00(+11.11%)
Jun 24, 2021 0.0019 0.0019 0.0016 0.0018 50,191,680 -0.00(-5.26%)
Jun 23, 2021 0.0018 0.0020 0.0017 0.0019 27,405,068 +0.00(+0.00%)
Jun 22, 2021 0.0020 0.0026 0.0017 0.0019 125,933,008 -0.00(-13.64%)
Jun 21, 2021 0.0016 0.0023 0.0014 0.0022 96,941,128 +0.00(+37.50%)
Jun 18, 2021 0.0016 0.0017 0.0014 0.0016 31,668,976 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0016 0.0014 0.0016 22,679,906 +0.00(+6.67%)
Jun 16, 2021 0.0013 0.0015 0.0013 0.0015 24,182,384 +0.00(+15.38%)
Jun 15, 2021 0.0014 0.0015 0.0013 0.0013 7,434,509 -0.00(-7.14%)
Jun 14, 2021 0.0013 0.0016 0.0013 0.0014 22,982,752 -0.00(-6.67%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 29,535,344 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0016 0.0014 0.0015 14,146,853 -0.00(-6.25%)
Jun 09, 2021 0.0016 0.0017 0.0013 0.0016 20,757,554 -0.00(-5.88%)
Jun 08, 2021 0.0013 0.0018 0.0013 0.0017 50,190,268 +0.00(+13.33%)
Jun 07, 2021 0.0018 0.0018 0.0013 0.0015 16,122,627 -0.00(-11.76%)
Jun 04, 2021 0.0013 0.0017 0.0013 0.0017 26,412,888 +0.00(+21.43%)
Jun 03, 2021 0.0012 0.0015 0.0012 0.0014 8,740,905 -0.00(-6.67%)
Jun 02, 2021 0.0015 0.0015 0.0013 0.0015 26,992,016 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.