Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beauce Gold Fields Inc (OP: BGFGF )

0.1800 -0.0500 (-21.74%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0550 0 -0.01(-16.67%)
May 12, 2022 0.0660 0 -0.01(-11.05%)
Apr 26, 2022 0.0742 0 -0.00(-1.59%)
Apr 11, 2022 0.0754 24 -0.01(-11.29%)
Apr 06, 2022 0.0850 0 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0850 0.0850 0.0850 1,850 +0.00(+0.00%)
Mar 28, 2022 0.0850 0 +0.02(+35.14%)
Mar 14, 2022 0.0629 0 -0.02(-20.28%)
Feb 23, 2022 0.0789 0 -0.00(-1.25%)
Feb 16, 2022 0.0799 0 -0.00(-0.13%)
Feb 08, 2022 0.0800 0 +0.00(+6.10%)
Feb 02, 2022 0.0754 0.0754 0.0754 0.0754 469 -0.00(-5.75%)
Jan 28, 2022 0.0800 0 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 21, 2022 0.0950 0 +0.01(+18.75%)
Jan 11, 2022 0.0800 18 -0.00(-2.44%)
Jan 10, 2022 0.0820 0.0826 0.0778 0.0820 135,947 -0.01(-8.89%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-2.17%)
Jan 06, 2022 0.0920 0.0920 0.0920 0.0920 9,500 +0.00(+2.22%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.61%)
Dec 15, 2021 0.0896 0.0896 0.0896 0 -0.00(-0.44%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 20,040 +0.01(+12.78%)
Dec 10, 2021 0.0798 0.0798 0.0798 0 -0.01(-11.33%)
Dec 08, 2021 0.0900 0.0900 0.0900 0 +0.01(+13.64%)
Dec 06, 2021 0.0792 0.0792 0.0792 4 -0.01(-9.28%)
Dec 02, 2021 0.0873 0.0873 0.0873 0 -0.01(-11.73%)
Nov 26, 2021 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Nov 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+12.23%)
Nov 19, 2021 0.0891 0.0891 0.0891 0 +0.02(+37.08%)
Nov 17, 2021 0.0650 0.0650 0.0650 25 -0.06(-49.69%)
Nov 16, 2021 0.1166 0.1292 0.1166 0.1292 1,475 +0.01(+9.21%)
Nov 11, 2021 0.1183 0.1183 0.1183 0 +0.03(+34.13%)
Nov 05, 2021 0.0882 0.0882 0.0882 0 -0.01(-5.87%)
Nov 02, 2021 0.0937 0.0937 0.0937 0 +0.00(+4.11%)
Oct 28, 2021 0.0900 0.0900 0.0900 0 -0.00(-4.96%)
Oct 22, 2021 0.0947 0.0947 0.0947 0 +0.00(+4.07%)
Oct 21, 2021 0.0910 0.0911 0.0910 0.0910 10,064 -0.01(-11.22%)
Oct 13, 2021 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+5.15%)
Oct 07, 2021 0.0991 0.0991 0.0951 0.0951 419 -0.00(-2.36%)
Oct 04, 2021 0.0974 0.0974 0.0974 0 -0.02(-17.81%)
Sep 23, 2021 0.1185 0.1185 0.1185 0 +0.01(+5.15%)
Sep 16, 2021 0.1127 0.1127 0.1127 0 -0.01(-6.08%)
Sep 15, 2021 0.1200 0.1200 0.1200 0.1200 28,500 -0.00(-0.50%)
Sep 14, 2021 0.1206 0.1206 0.1206 0.1206 350 +0.00(+0.00%)
Sep 03, 2021 0.1206 0.1206 0.1206 0 -0.00(-0.50%)
Sep 02, 2021 0.1290 0.1290 0.1212 0.1212 2,300 -0.00(-2.34%)
Sep 01, 2021 0.1241 0.1241 0.1241 0.1241 180 +0.00(+0.08%)
Aug 31, 2021 0.1240 0.1240 0.1240 0.1240 230 +0.00(+0.00%)
Aug 30, 2021 0.1240 0.1240 0.1240 0.1240 120 -0.00(-2.82%)
Aug 25, 2021 0.1276 0.1276 0.1276 0 +0.00(+0.47%)
Aug 24, 2021 0.1270 0.1270 0.1270 0.1270 592 -0.01(-7.43%)
Aug 19, 2021 0.1372 0.1372 0.1372 0 -0.03(-18.24%)
Aug 12, 2021 0.1678 0.1678 0.1678 0 +0.04(+26.64%)
Aug 09, 2021 0.1325 0.1325 0.1325 5 +0.01(+6.17%)
Aug 06, 2021 0.1248 0.1248 0.1248 0.1248 700 +0.00(+0.00%)
Jul 20, 2021 0.1248 0.1248 0.1248 11 -0.01(-4.51%)
Jul 16, 2021 0.1307 0.1307 0.1307 0 -0.01(-4.25%)
Jul 07, 2021 0.1365 0.1365 0.1365 0 -0.01(-8.76%)
Jul 06, 2021 0.1496 0.1496 0.1496 0.1496 100 -0.02(-13.92%)
Jun 30, 2021 0.1738 0.1738 0.1738 0 -0.02(-8.38%)
Jun 22, 2021 0.1897 0.1897 0.1897 0 -0.02(-9.28%)
Jun 14, 2021 0.2091 0.2091 0.2091 0 -0.01(-4.95%)
Jun 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.