Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2022 1.000 0 +0.00(+0.00%)
May 02, 2022 1.000 1.070 1.000 1.000 1,065 +0.00(+0.00%)
Apr 29, 2022 1.150 1.150 0.6203 1.000 1,200 -0.15(-13.04%)
Apr 28, 2022 1.150 1.210 1.150 1.150 27,850 -0.03(-2.54%)
Apr 27, 2022 1.220 1.220 1.150 1.180 16,357 -0.04(-3.28%)
Apr 26, 2022 1.220 1.220 1.220 1.220 150 +0.02(+1.67%)
Apr 25, 2022 1.220 1.220 1.200 1.200 1,500 +0.25(+26.32%)
Apr 22, 2022 0.5950 0.9900 0.5950 0.9500 12,446 +0.38(+66.61%)
Apr 21, 2022 0.9900 0.9900 0.5702 0.5702 544 -0.41(-41.82%)
Apr 20, 2022 0.9800 1.000 0.8989 0.9800 5,907 +0.07(+7.69%)
Apr 19, 2022 0.6000 0.9100 0.6000 0.9100 24,589 +0.21(+30.00%)
Apr 06, 2022 0.7000 0 -0.08(-10.26%)
Apr 01, 2022 0.7800 10 +0.01(+1.30%)
Mar 25, 2022 0.7700 0 +0.00(+0.00%)
Mar 21, 2022 0.7700 13 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7700 0.7700 981 -0.03(-3.75%)
Mar 16, 2022 0.8000 0 -0.13(-13.86%)
Mar 14, 2022 0.9287 0 +0.03(+3.19%)
Mar 10, 2022 0.9000 0 +0.09(+11.11%)
Mar 09, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Mar 07, 2022 0.8000 0 +0.03(+3.90%)
Mar 04, 2022 0.8950 0.8950 0.7700 0.7700 4,055 -0.21(-21.43%)
Mar 02, 2022 0.9800 0 +0.17(+20.99%)
Feb 28, 2022 0.8100 0 -0.19(-19.00%)
Feb 25, 2022 1.100 1.550 0.9600 1.000 12,379 -0.10(-9.09%)
Feb 24, 2022 0.8750 1.100 0.7000 1.100 15,894 +0.23(+25.71%)
Feb 23, 2022 0.8000 0.8750 0.8000 0.8750 3,690 +0.12(+16.50%)
Feb 22, 2022 1.300 0.7501 0.7511 17,894 -0.80(-51.54%)
Feb 18, 2022 1.550 0 -0.16(-9.36%)
Feb 17, 2022 1.520 1.800 1.400 1.710 29,520 +0.22(+14.77%)
Feb 16, 2022 1.180 1.540 1.160 1.490 52,684 +0.25(+20.16%)
Feb 15, 2022 1.200 1.245 1.060 1.240 31,648 +0.09(+7.83%)
Feb 14, 2022 1.020 1.250 1.020 1.150 21,063 +0.10(+9.52%)
Feb 11, 2022 1.000 1.050 0.5512 1.050 19,100 +0.07(+7.14%)
Feb 10, 2022 0.5000 0.9800 0.5000 0.9800 32,430 +0.48(+96.00%)
Feb 09, 2022 0.4000 0.5050 0.4000 0.5000 30,068 +0.00(+0.00%)
Feb 08, 2022 0.5000 0.5000 0.5000 0.5000 182 +0.00(+0.00%)
Feb 07, 2022 0.5000 0.5000 0.5000 0.5000 225 +0.03(+5.26%)
Feb 02, 2022 0.4750 0.4750 0.4750 0.4750 450 +0.12(+35.71%)
Jan 25, 2022 0.3500 0 -0.16(-31.37%)
Jan 21, 2022 0.5100 5 +0.14(+37.84%)
Jan 12, 2022 0.3700 0 +0.07(+23.33%)
Jan 06, 2022 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Jan 05, 2022 0.3801 0.4100 0.3800 0.4100 1,700 +0.03(+7.89%)
Jan 04, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2021 0.8700 0.8900 0.4100 0.4100 5,279 -0.59(-59.00%)
Dec 29, 2021 0.9700 1.000 0.9700 1.000 4,000 +0.68(+212.50%)
Dec 20, 2021 0.3200 0.3200 0.3200 40 -0.01(-3.03%)
Dec 17, 2021 0.3300 0.3300 0.3300 0.3300 100 -0.02(-5.71%)
Dec 15, 2021 0.3500 0.3500 0.3500 0 -0.18(-33.95%)
Dec 13, 2021 0.5299 0.5299 0.5299 0 +0.22(+70.88%)
Dec 06, 2021 0.3101 0.3101 0.3101 0 -0.09(-22.48%)
Dec 03, 2021 0.4000 0.4000 0.4000 0.4000 150 -0.13(-24.51%)
Dec 01, 2021 0.5299 0.5299 0.5299 10 +0.00(+0.00%)
Nov 30, 2021 0.5000 0.5299 0.5000 0.5299 2,330 -0.00(-0.02%)
Nov 29, 2021 0.5400 0.5400 0.5300 0.5300 6,200 -0.01(-1.85%)
Nov 23, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 22, 2021 0.5400 0.5400 0.5400 0.5400 1,400 -0.04(-6.90%)
Nov 19, 2021 0.6500 0.6600 0.5800 0.5800 6,858 -0.12(-17.14%)
Nov 18, 2021 0.7000 0.7000 0.7000 0.7000 133 -0.05(-6.67%)
Nov 15, 2021 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Nov 12, 2021 0.7500 0.7500 0.7500 0.7500 306 +0.22(+41.51%)
Nov 05, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.53%)
Nov 04, 2021 0.5220 0.7000 0.5220 0.5220 3,800 -0.18(-25.43%)
Nov 03, 2021 0.8000 0.8000 0.7000 0.7000 2,000 -0.10(-12.50%)
Nov 02, 2021 0.8000 0.8000 0.8000 0.8000 1,550 +0.20(+32.45%)
Oct 28, 2021 0.8500 0.6040 0.6040 0.6040 0 -0.08(-11.18%)
Oct 27, 2021 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.86%)
Oct 26, 2021 0.7000 0.7000 0.7000 0.7000 185 +0.10(+16.67%)
Oct 22, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2021 0.6550 0.7000 0.4001 0.6000 9,810 -0.15(-20.00%)
Oct 20, 2021 0.7500 0.7500 0.7500 0.7500 250 +0.24(+47.06%)
Oct 18, 2021 0.5100 0.5100 0.5100 85 +0.01(+2.00%)
Oct 15, 2021 0.5000 0.5000 0.4000 0.5000 7,075 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5200 0.5000 0.5000 3,000 -0.06(-11.11%)
Oct 12, 2021 0.5625 0.5625 0.5625 50 -0.01(-1.32%)
Oct 11, 2021 0.5200 0.5700 0.5200 0.5700 2,249 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.5700 0.5700 0.5700 630 +0.00(+0.00%)
Oct 05, 2021 0.5450 0.5700 0.5450 0.5700 2,000 -0.01(-1.72%)
Oct 04, 2021 0.5800 0.5800 0.5800 0.5800 1,100 +0.00(+0.00%)
Sep 22, 2021 0.5800 0.5800 0.5800 21 -0.02(-3.33%)
Sep 21, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6000 0.6000 0 -0.01(-2.04%)
Sep 13, 2021 0.6125 0.6125 0.6125 0.6125 1,000 +0.01(+2.08%)
Sep 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.6000 0.6000 0.6000 150 -0.03(-4.76%)
Sep 07, 2021 0.6000 0.6300 0.6000 0.6300 3,045 +0.00(+0.00%)
Sep 02, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 01, 2021 0.6625 0.6625 0.5500 0.6300 7,820 -0.37(-37.00%)
Aug 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 27, 2021 1.000 1.000 1.000 1.000 357 +0.00(+0.00%)
Aug 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 23, 2021 1.000 1.000 1.000 1.000 500 +0.34(+52.67%)
Aug 19, 2021 0.6550 0.6550 0.6550 0 +0.11(+21.30%)
Aug 18, 2021 0.9800 0.9800 0.5400 0.5400 604 -0.34(-38.64%)
Aug 16, 2021 0.8800 0.8800 0.8800 20 -0.11(-11.11%)
Aug 13, 2021 0.9900 0.9900 0.9400 0.9900 1,770 +0.48(+94.12%)
Aug 04, 2021 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Jul 28, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 23, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2021 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jul 09, 2021 1.000 1.000 1.000 15 +0.12(+14.29%)
Jul 08, 2021 0.8750 0.8750 0.8750 0.8750 501 +0.00(+0.00%)
Jun 28, 2021 0.8750 0.8750 0.8750 0 -0.12(-12.50%)
Jun 23, 2021 1.000 1.000 1.000 0 +0.25(+33.33%)
Jun 18, 2021 0.7500 0.7500 0.7500 0 -0.50(-40.00%)
Jun 16, 2021 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 15, 2021 1.200 1.200 1.200 1.200 186 +0.00(+0.00%)
Jun 14, 2021 1.200 1.200 1.200 1.200 123 +0.23(+23.71%)
Jun 10, 2021 0.9700 0.9700 0.9700 0 -0.28(-22.40%)
Jun 09, 2021 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 08, 2021 1.250 1.250 1.250 1.250 420 -0.12(-8.59%)
Jun 07, 2021 0.9700 1.367 0.9700 1.367 1,151 +0.39(+39.90%)
Jun 02, 2021 0.9775 0.9775 0.9775 25 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.