Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc. (OP: HZMMF )

0.0039 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0 +0.00(+0.00%)
May 13, 2024 0.0039 0.0039 0.0039 0.0039 345 +0.00(+0.00%)
May 10, 2024 0.0039 0.0039 0.0039 0.0039 8,000 -0.00(-35.00%)
Apr 29, 2024 0.0060 0 +0.00(+1.69%)
Apr 25, 2024 0.0059 0 -0.00(-4.84%)
Apr 24, 2024 0.0062 0.0062 0.0062 0.0062 1,900 +0.00(+5.08%)
Apr 22, 2024 0.0059 0 +0.00(+20.41%)
Apr 17, 2024 0.0049 0 -0.00(-16.95%)
Apr 16, 2024 0.0059 0.0070 0.0059 0.0059 80,000 -0.00(-1.67%)
Apr 15, 2024 0.0070 0.0070 0.0049 0.0060 1,211,498 -0.02(-79.45%)
Apr 10, 2024 0.0292 50 +0.01(+39.05%)
Apr 08, 2024 0.0210 0 -0.01(-38.24%)
Apr 03, 2024 0.0340 0 +0.01(+36.00%)
Apr 01, 2024 0.0250 0 +0.01(+66.67%)
Mar 28, 2024 0.0180 0.0200 0.0150 0.0150 213,355 -0.04(-70.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 25, 2024 0.0450 0 +0.01(+13.92%)
Mar 18, 2024 0.0395 0 -0.00(-1.25%)
Mar 14, 2024 0.0400 1 -0.00(-11.11%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 04, 2024 0.0450 0 +0.00(+0.00%)
Feb 27, 2024 0.0450 0 +0.00(+0.00%)
Feb 22, 2024 0.0450 0 +0.00(+2.27%)
Feb 21, 2024 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-0.90%)
Feb 20, 2024 0.0761 0.0761 0.0444 0.0444 67,750 -0.07(-61.05%)
Feb 16, 2024 0.1140 0.1140 0.1140 0.1140 39,800 -0.00(-0.09%)
Feb 15, 2024 0.1140 0.1141 0.1140 0.1141 12,500 -0.01(-8.72%)
Feb 13, 2024 0.1250 0 +0.00(+0.00%)
Feb 06, 2024 0.1250 0 +0.00(+0.00%)
Feb 01, 2024 0.1250 0 -0.00(-0.64%)
Jan 30, 2024 0.1258 0 +0.00(+2.69%)
Jan 26, 2024 0.1225 0 -0.01(-5.77%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 3,450 +0.01(+8.33%)
Jan 24, 2024 0.1275 0.1275 0.1200 0.1200 11,500 -0.02(-14.29%)
Jan 19, 2024 0.1400 0 -0.00(-3.45%)
Jan 12, 2024 0.1450 0 -0.05(-25.64%)
Jan 08, 2024 0.1950 0 -0.04(-16.67%)
Jan 05, 2024 0.2325 0.2340 0.2320 0.2340 16,500 +0.03(+15.56%)
Jan 03, 2024 0.2025 0 +0.07(+50.00%)
Dec 29, 2023 0.1350 1,600 -0.02(-15.62%)
Dec 28, 2023 0.1660 0.1660 0.1440 0.1600 39,500 -0.01(-8.57%)
Dec 27, 2023 0.1590 0.1790 0.1590 0.1750 107,500 +0.08(+79.86%)
Dec 26, 2023 0.0973 0.0973 0.0973 0.0973 1,000 -0.00(-2.70%)
Dec 22, 2023 0.1070 0.1070 0.1000 0.1000 13,000 +0.00(+4.93%)
Dec 20, 2023 0.0953 0 -0.00(-0.73%)
Dec 19, 2023 0.1000 0.1000 0.0960 0.0960 10,500 -0.00(-4.00%)
Dec 14, 2023 0.1000 0 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 08, 2023 0.1050 0 -0.00(-2.78%)
Dec 07, 2023 0.1100 0.1140 0.1080 0.1080 16,450 -0.01(-5.51%)
Dec 04, 2023 0.1143 0 -0.00(-3.95%)
Nov 28, 2023 0.1190 0 -0.01(-6.30%)
Nov 27, 2023 0.1270 0.1270 0.1270 0.1270 5,000 +0.01(+9.86%)
Nov 21, 2023 0.1156 0 -0.03(-21.89%)
Nov 20, 2023 0.1310 0.1480 0.1310 0.1480 10,000 +0.02(+16.17%)
Nov 14, 2023 0.1274 0 -0.10(-45.09%)
Nov 07, 2023 0.2320 0 -0.04(-15.64%)
Nov 03, 2023 0.2750 0 +0.08(+41.03%)
Oct 31, 2023 0.1950 0 -0.00(-0.05%)
Oct 27, 2023 0.1951 0 -0.01(-5.43%)
Oct 25, 2023 0.2063 0 -0.01(-5.37%)
Oct 24, 2023 0.2180 0.2180 0.2180 0.2180 10,000 +0.01(+2.59%)
Oct 23, 2023 0.2125 0.2125 0.2125 0.2125 1,000 -0.01(-3.41%)
Oct 18, 2023 0.2200 0 -0.00(-1.57%)
Oct 17, 2023 0.2235 0.2235 0.2235 0.2235 5,000 -0.02(-6.87%)
Oct 16, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+1.27%)
Oct 13, 2023 0.2370 0.2370 0.2370 0.2370 1,711 -0.01(-3.27%)
Oct 12, 2023 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.97%)
Oct 11, 2023 0.2525 0.2525 0.2525 0.2525 800 -0.01(-3.18%)
Oct 06, 2023 0.2608 0 +0.03(+10.98%)
Oct 05, 2023 0.2800 0.2800 0.2350 0.2350 54,080 -0.10(-28.79%)
Oct 04, 2023 0.2650 0.3700 0.2650 0.3300 65,448 +0.04(+13.79%)
Oct 03, 2023 0.2684 0.3460 0.1980 0.2900 110,910 -0.34(-53.82%)
Oct 02, 2023 0.6400 0.6400 0.6000 0.6280 5,654 -0.91(-59.09%)
Sep 25, 2023 1.535 0 -0.07(-4.06%)
Sep 22, 2023 1.550 1.600 1.550 1.600 800 -0.08(-4.76%)
Sep 13, 2023 1.680 0 +0.02(+1.20%)
Sep 11, 2023 1.660 0 +0.08(+5.06%)
Aug 31, 2023 1.580 0 +0.02(+1.28%)
Aug 25, 2023 1.560 0 -0.19(-10.76%)
Aug 23, 2023 1.748 0 -0.06(-3.43%)
Aug 17, 2023 1.810 0 -0.09(-4.74%)
Aug 15, 2023 1.900 0 -0.13(-6.40%)
Aug 10, 2023 2.030 0 +0.03(+1.50%)
Aug 07, 2023 2.000 0 -0.03(-1.48%)
Aug 04, 2023 2.030 2.030 2.030 2.030 867 +0.08(+4.10%)
Aug 03, 2023 1.950 1.950 1.950 1.950 100 +0.04(+2.09%)
Aug 02, 2023 1.950 1.950 1.910 1.910 300 -0.12(-5.91%)
Jul 28, 2023 2.030 0 -0.13(-6.02%)
Jul 26, 2023 2.160 0 +0.07(+3.45%)
Jul 19, 2023 2.088 0 -0.01(-0.57%)
Jul 18, 2023 2.100 2.100 2.100 2.100 100 +0.03(+1.30%)
Jul 14, 2023 2.073 0 +0.06(+3.13%)
Jul 12, 2023 2.010 0 +0.00(+0.00%)
Jul 11, 2023 2.010 2.010 2.010 2.010 1,650 +0.00(+0.25%)
Jul 07, 2023 2.005 0 +0.08(+4.16%)
Jul 05, 2023 1.925 0 +0.12(+6.94%)
Jul 03, 2023 1.800 1.800 1.800 1.800 2,000 -0.05(-2.70%)
Jun 20, 2023 1.850 0 +0.15(+8.82%)
Jun 16, 2023 1.700 1.700 1.700 1.700 2,000 -0.09(-5.29%)
Jun 14, 2023 1.795 600 +0.09(+5.59%)
Jun 09, 2023 1.700 0 -0.01(-0.58%)
Jun 08, 2023 1.710 1.710 1.710 1.710 100 +0.06(+3.64%)
Jun 06, 2023 1.650 0 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.