Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gr Silver Mining Ltd (OP: GRSLF )

0.1400 -0.0075 (-5.08%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0700 0.0714 0.0664 0.0683 54,855 -0.00(-5.14%)
May 05, 2023 0.0759 0.0759 0.0720 0.0720 84,490 -0.00(-2.31%)
May 04, 2023 0.0736 0.0743 0.0720 0.0737 9,860 +0.00(+2.36%)
May 03, 2023 0.0730 0.0737 0.0720 0.0720 18,875 +0.00(+0.00%)
May 02, 2023 0.0750 0.0797 0.0703 0.0720 75,564 -0.00(-4.64%)
May 01, 2023 0.0738 0.0755 0.0738 0.0755 100,001 -0.00(-1.56%)
Apr 28, 2023 0.0737 0.0767 0.0720 0.0767 10,300 +0.00(+5.65%)
Apr 27, 2023 0.0750 0.0750 0.0726 0.0726 27,205 -0.00(-3.20%)
Apr 26, 2023 0.0750 0.0761 0.0750 0.0750 56,000 -0.00(-1.57%)
Apr 25, 2023 0.0723 0.0780 0.0723 0.0762 45,750 +0.00(+1.60%)
Apr 24, 2023 0.0750 0.0817 0.0740 0.0750 66,285 -0.00(-5.30%)
Apr 21, 2023 0.0795 0.0795 0.0750 0.0792 228,712 -0.00(-4.35%)
Apr 20, 2023 0.0824 0.0866 0.0800 0.0828 198,593 -0.00(-3.16%)
Apr 19, 2023 0.0865 0.0867 0.0820 0.0855 520,875 -0.00(-0.47%)
Apr 18, 2023 0.0824 0.0866 0.0755 0.0859 680,398 -0.00(-2.16%)
Apr 17, 2023 0.0900 0.0904 0.0870 0.0878 83,800 -0.00(-2.44%)
Apr 14, 2023 0.0907 0.0907 0.0858 0.0900 94,300 +0.00(+1.81%)
Apr 13, 2023 0.0894 0.0906 0.0875 0.0884 555,450 -0.00(-1.78%)
Apr 12, 2023 0.0899 0.0907 0.0851 0.0900 379,146 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0900 0.0775 0.0900 325,295 +0.01(+14.80%)
Apr 10, 2023 0.0830 0.0830 0.0727 0.0784 464,280 -0.00(-0.88%)
Apr 06, 2023 0.0767 0.0791 0.0765 0.0791 390,065 +0.01(+10.78%)
Apr 05, 2023 0.0810 0.0810 0.0714 0.0714 186,161 -0.01(-10.19%)
Apr 04, 2023 0.0801 0.0801 0.0718 0.0795 524,980 +0.00(+3.92%)
Apr 03, 2023 0.0707 0.0777 0.0704 0.0765 377,970 +0.01(+8.20%)
Mar 31, 2023 0.0720 0.0746 0.0677 0.0707 104,761 -0.00(-1.81%)
Mar 30, 2023 0.0731 0.0830 0.0700 0.0720 184,571 -0.01(-9.66%)
Mar 29, 2023 0.0737 0.0797 0.0700 0.0797 46,710 +0.01(+7.27%)
Mar 28, 2023 0.0720 0.0743 0.0688 0.0743 61,585 +0.00(+4.65%)
Mar 27, 2023 0.0680 0.0710 0.0668 0.0710 97,551 +0.00(+1.43%)
Mar 24, 2023 0.0697 0.0736 0.0668 0.0700 47,443 +0.00(+0.86%)
Mar 23, 2023 0.0656 0.0701 0.0656 0.0694 209,351 +0.00(+5.79%)
Mar 22, 2023 0.0714 0.0736 0.0654 0.0656 197,071 -0.01(-8.12%)
Mar 21, 2023 0.0810 0.0850 0.0714 0.0714 221,634 -0.01(-12.07%)
Mar 20, 2023 0.0704 0.0812 0.0704 0.0812 475,587 +0.01(+11.54%)
Mar 17, 2023 0.0693 0.0728 0.0655 0.0728 213,800 +0.00(+6.12%)
Mar 16, 2023 0.0690 0.0700 0.0662 0.0686 21,766 +0.00(+3.94%)
Mar 15, 2023 0.0647 0.0700 0.0642 0.0660 205,802 -0.00(-0.30%)
Mar 14, 2023 0.0651 0.0690 0.0651 0.0662 29,787 -0.00(-0.75%)
Mar 13, 2023 0.0699 0.0699 0.0649 0.0667 60,667 +0.00(+2.62%)
Mar 10, 2023 0.0652 0.0695 0.0650 0.0650 188,920 -0.00(-0.76%)
Mar 09, 2023 0.0673 0.0675 0.0655 0.0655 31,500 +0.00(+0.77%)
Mar 08, 2023 0.0663 0.0663 0.0650 0.0650 35,107 -0.00(-0.76%)
Mar 07, 2023 0.0700 0.0720 0.0650 0.0655 67,010 -0.00(-3.53%)
Mar 06, 2023 0.0732 0.0732 0.0679 0.0679 28,585 +0.00(+3.98%)
Mar 03, 2023 0.0681 0.0732 0.0653 0.0653 45,793 -0.01(-10.79%)
Mar 02, 2023 0.0680 0.0732 0.0650 0.0732 123,015 +0.01(+9.58%)
Mar 01, 2023 0.0680 0.0680 0.0668 0.0668 12,150 -0.00(-2.05%)
Feb 28, 2023 0.0682 0.0682 0.0682 0.0682 7,205 +0.00(+3.81%)
Feb 27, 2023 0.0700 0.0706 0.0650 0.0657 168,085 -0.00(-0.61%)
Feb 24, 2023 0.0661 0.0683 0.0661 0.0661 9,582 -0.00(-5.71%)
Feb 23, 2023 0.0675 0.0710 0.0675 0.0701 20,000 +0.01(+7.85%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 140,733 -0.00(-4.41%)
Feb 21, 2023 0.0713 0.0763 0.0659 0.0680 23,525 -0.01(-10.41%)
Feb 17, 2023 0.0716 0.0759 0.0716 0.0759 1,945 +0.01(+10.16%)
Feb 16, 2023 0.0691 0.0691 0.0689 0.0689 9,095 -0.00(-1.99%)
Feb 15, 2023 0.0700 0.0703 0.0680 0.0703 47,214 +0.00(+1.74%)
Feb 14, 2023 0.0688 0.0700 0.0680 0.0691 40,000 +0.00(+3.13%)
Feb 13, 2023 0.0680 0.0723 0.0655 0.0670 32,345 -0.01(-7.20%)
Feb 10, 2023 0.0688 0.0722 0.0650 0.0722 39,200 +0.01(+11.94%)
Feb 09, 2023 0.0730 0.0730 0.0600 0.0645 120,520 -0.01(-10.42%)
Feb 08, 2023 0.0670 0.0720 0.0670 0.0720 86,250 +0.00(+0.28%)
Feb 07, 2023 0.0620 0.0733 0.0620 0.0718 95,271 +0.00(+2.57%)
Feb 06, 2023 0.0664 0.0700 0.0664 0.0700 3,157 +0.00(+1.45%)
Feb 03, 2023 0.0710 0.0750 0.0664 0.0690 78,878 -0.00(-0.72%)
Feb 02, 2023 0.0750 0.0750 0.0676 0.0695 231,422 -0.01(-7.33%)
Feb 01, 2023 0.0735 0.0750 0.0735 0.0750 12,765 +0.00(+0.00%)
Jan 31, 2023 0.0780 0.0780 0.0720 0.0750 241,306 -0.00(-4.70%)
Jan 30, 2023 0.0825 0.0825 0.0787 0.0787 154,709 -0.01(-9.54%)
Jan 27, 2023 0.0920 0.0920 0.0870 0.0870 7,500 +0.00(+3.33%)
Jan 26, 2023 0.0839 0.0864 0.0839 0.0842 37,800 +0.00(+0.60%)
Jan 25, 2023 0.0800 0.0864 0.0800 0.0837 232,072 +0.00(+0.84%)
Jan 24, 2023 0.0859 0.0868 0.0800 0.0830 68,558 -0.00(-2.35%)
Jan 23, 2023 0.0914 0.0950 0.0850 0.0850 78,289 -0.01(-7.00%)
Jan 20, 2023 0.0918 0.0918 0.0850 0.0914 134,986 +0.00(+3.86%)
Jan 19, 2023 0.0898 0.0900 0.0880 0.0880 102,500 +0.00(+3.90%)
Jan 18, 2023 0.0873 0.0900 0.0847 0.0847 81,160 -0.00(-3.31%)
Jan 17, 2023 0.0830 0.1021 0.0830 0.0876 129,805 -0.00(-3.74%)
Jan 13, 2023 0.0910 0.0910 0.0852 0.0910 70,525 +0.01(+10.57%)
Jan 12, 2023 0.0865 0.0865 0.0823 0.0823 56,001 +0.00(+0.37%)
Jan 11, 2023 0.0857 0.0873 0.0800 0.0820 188,931 -0.00(-4.32%)
Jan 10, 2023 0.0852 0.0857 0.0810 0.0857 90,763 +0.00(+4.51%)
Jan 09, 2023 0.0869 0.0933 0.0810 0.0820 214,068 -0.00(-4.98%)
Jan 06, 2023 0.0852 0.0896 0.0810 0.0863 71,937 +0.00(+2.74%)
Jan 05, 2023 0.0893 0.0893 0.0840 0.0840 7,300 -0.00(-1.18%)
Jan 04, 2023 0.0850 0.0920 0.0810 0.0850 294,489 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0888 0.0850 0.0850 30,552 +0.00(+2.04%)
Dec 30, 2022 0.0843 0.0861 0.0833 0.0833 52,607 -0.01(-7.44%)
Dec 29, 2022 0.0842 0.0900 0.0842 0.0900 34,600 +0.00(+2.86%)
Dec 28, 2022 0.0824 0.0892 0.0800 0.0875 61,736 -0.01(-10.99%)
Dec 27, 2022 0.0985 0.0985 0.0810 0.0983 105,611 +0.01(+14.30%)
Dec 23, 2022 0.0938 0.0980 0.0820 0.0860 51,500 -0.00(-0.58%)
Dec 22, 2022 0.0890 0.0890 0.0800 0.0865 146,234 -0.00(-3.89%)
Dec 21, 2022 0.0923 0.0923 0.0879 0.0900 28,437 -0.00(-2.70%)
Dec 20, 2022 0.0925 0.0956 0.0890 0.0925 142,500 +0.01(+6.08%)
Dec 19, 2022 0.0986 0.0990 0.0872 0.0872 35,500 -0.01(-6.44%)
Dec 16, 2022 0.0907 0.0932 0.0907 0.0932 105,041 -0.00(-2.61%)
Dec 15, 2022 0.1100 0.1100 0.0932 0.0957 26,000 -0.01(-10.56%)
Dec 14, 2022 0.1070 0.1070 0.0960 0.1070 40,025 -0.00(-0.93%)
Dec 13, 2022 0.1071 0.1128 0.1070 0.1080 64,800 +0.00(+1.89%)
Dec 12, 2022 0.1059 0.1065 0.1059 0.1060 36,600 -0.00(-1.40%)
Dec 09, 2022 0.1050 0.1100 0.1000 0.1075 214,417 +0.00(+2.38%)
Dec 08, 2022 0.1000 0.1078 0.1000 0.1050 20,900 +0.00(+2.44%)
Dec 07, 2022 0.1072 0.1072 0.1010 0.1025 42,848 -0.00(-1.54%)
Dec 06, 2022 0.1040 0.1068 0.1017 0.1041 59,342 +0.00(+1.07%)
Dec 05, 2022 0.1061 0.1079 0.1030 0.1030 21,035 +0.00(+0.10%)
Dec 02, 2022 0.0983 0.1077 0.0953 0.1029 225,666 -0.00(-4.19%)
Dec 01, 2022 0.1012 0.1074 0.0900 0.1074 127,280 -0.00(-0.92%)
Nov 30, 2022 0.1084 0.1084 0.1084 0.1084 4,013 +0.00(+1.40%)
Nov 29, 2022 0.0909 0.1069 0.0900 0.1069 29,357 +0.01(+8.53%)
Nov 28, 2022 0.0966 0.1010 0.0956 0.0985 132,256 -0.00(-1.89%)
Nov 25, 2022 0.1000 0.1007 0.0965 0.1004 3,690 +0.00(+3.72%)
Nov 23, 2022 0.1000 0.1069 0.0920 0.0968 180,809 -0.01(-6.11%)
Nov 22, 2022 0.1054 0.1054 0.1000 0.1031 46,920 +0.00(+3.10%)
Nov 21, 2022 0.1093 0.1100 0.1000 0.1000 211,517 -0.00(-1.96%)
Nov 18, 2022 0.1055 0.1055 0.0957 0.1020 58,870 +0.00(+2.31%)
Nov 17, 2022 0.1057 0.1057 0.0965 0.0997 13,074 -0.01(-6.21%)
Nov 16, 2022 0.1141 0.1150 0.1000 0.1063 30,059 -0.01(-5.09%)
Nov 15, 2022 0.1078 0.1120 0.1078 0.1120 17,351 +0.01(+8.21%)
Nov 11, 2022 0.1035 0 +0.00(+3.50%)
Nov 10, 2022 0.0923 0.1000 0.0923 0.1000 57,644 +0.00(+3.09%)
Nov 09, 2022 0.0964 0.0975 0.0917 0.0970 35,817 +0.00(+0.83%)
Nov 08, 2022 0.0925 0.1062 0.0925 0.0962 323,704 +0.00(+2.12%)
Nov 07, 2022 0.0940 0.0950 0.0940 0.0942 20,250 +0.00(+1.95%)
Nov 04, 2022 0.0909 0.0939 0.0909 0.0924 21,880 +0.01(+10.53%)
Nov 03, 2022 0.0828 0.0900 0.0828 0.0836 36,739 -0.00(-1.65%)
Nov 02, 2022 0.0907 0.0938 0.0840 0.0850 49,501 -0.01(-7.10%)
Nov 01, 2022 0.0970 0.0970 0.0910 0.0915 23,500 +0.00(+4.93%)
Oct 31, 2022 0.0821 0.0916 0.0750 0.0872 47,370 +0.01(+10.52%)
Oct 28, 2022 0.0815 0.0821 0.0750 0.0789 42,783 -0.00(-2.95%)
Oct 27, 2022 0.0720 0.0813 0.0720 0.0813 24,901 +0.01(+7.40%)
Oct 26, 2022 0.0730 0.0849 0.0730 0.0757 127,472 -0.00(-5.37%)
Oct 25, 2022 0.0810 0.0850 0.0764 0.0800 34,895 -0.00(-5.21%)
Oct 24, 2022 0.0755 0.0859 0.0755 0.0844 83,013 -0.00(-1.75%)
Oct 21, 2022 0.0800 0.0900 0.0755 0.0859 192,684 +0.01(+7.38%)
Oct 20, 2022 0.0820 0.0820 0.0800 0.0800 32,179 +0.00(+0.00%)
Oct 19, 2022 0.0922 0.0922 0.0800 0.0800 164,861 -0.00(-5.77%)
Oct 18, 2022 0.0873 0.0876 0.0849 0.0849 41,199 -0.00(-3.63%)
Oct 17, 2022 0.0873 0.0969 0.0850 0.0881 153,757 -0.00(-2.11%)
Oct 14, 2022 0.0900 0.0946 0.0851 0.0900 25,266 -0.00(-0.11%)
Oct 13, 2022 0.0900 0.0920 0.0900 0.0901 57,695 -0.00(-4.25%)
Oct 12, 2022 0.0900 0.0941 0.0900 0.0941 20,941 +0.00(+1.84%)
Oct 11, 2022 0.0934 0.0980 0.0894 0.0924 54,136 -0.00(-2.22%)
Oct 10, 2022 0.0900 0.0990 0.0900 0.0945 4,105 -0.00(-4.45%)
Oct 07, 2022 0.1008 0.1009 0.0980 0.0989 13,101 -0.00(-3.70%)
Oct 06, 2022 0.0986 0.1073 0.0984 0.1027 20,250 +0.00(+2.60%)
Oct 05, 2022 0.0870 0.1001 0.0870 0.1001 42,527 +0.00(+0.10%)
Oct 04, 2022 0.1000 0.1077 0.1000 0.1000 554,851 +0.00(+0.00%)
Oct 03, 2022 0.0928 0.1079 0.0928 0.1000 66,290 +0.01(+16.01%)
Sep 30, 2022 0.0881 0.0920 0.0859 0.0862 48,310 -0.00(-3.04%)
Sep 29, 2022 0.0880 0.0889 0.0788 0.0889 13,275 +0.00(+3.25%)
Sep 28, 2022 0.0843 0.0918 0.0793 0.0861 89,932 +0.01(+7.62%)
Sep 27, 2022 0.0849 0.0849 0.0800 0.0800 20,900 +0.00(+0.25%)
Sep 26, 2022 0.0830 0.0900 0.0784 0.0798 95,985 -0.01(-6.34%)
Sep 23, 2022 0.0878 0.0947 0.0780 0.0852 165,422 -0.01(-11.53%)
Sep 22, 2022 0.0976 0.0976 0.0900 0.0963 13,850 -0.01(-8.63%)
Sep 21, 2022 0.1014 0.1054 0.1014 0.1054 74,600 +0.00(+3.43%)
Sep 20, 2022 0.0950 0.1020 0.0927 0.1019 51,005 +0.00(+0.10%)
Sep 19, 2022 0.0950 0.1026 0.0950 0.1018 91,838 +0.00(+2.52%)
Sep 16, 2022 0.1000 0.1024 0.0941 0.0993 87,288 -0.00(-3.97%)
Sep 15, 2022 0.1080 0.1198 0.1000 0.1034 104,435 -0.00(-2.91%)
Sep 14, 2022 0.1000 0.1076 0.1000 0.1065 163,423 +0.00(+4.31%)
Sep 13, 2022 0.1049 0.1057 0.1021 0.1021 174,670 -0.00(-1.92%)
Sep 12, 2022 0.1000 0.1157 0.1000 0.1041 162,022 +0.01(+6.22%)
Sep 09, 2022 0.0960 0.1000 0.0960 0.0980 96,147 +0.00(+3.48%)
Sep 08, 2022 0.0990 0.0997 0.0942 0.0947 77,766 +0.00(+1.07%)
Sep 07, 2022 0.0955 0.1000 0.0900 0.0937 282,688 -0.01(-5.35%)
Sep 06, 2022 0.1000 0.1000 0.0906 0.0990 13,356 -0.00(-3.41%)
Sep 02, 2022 0.0989 0.1030 0.0900 0.1025 74,724 +0.01(+13.64%)
Sep 01, 2022 0.0930 0.1001 0.0900 0.0902 129,240 -0.01(-10.07%)
Aug 31, 2022 0.0902 0.1047 0.0902 0.1003 7,978 +0.00(+0.30%)
Aug 30, 2022 0.0981 0.1047 0.0950 0.1000 169,371 -0.00(-0.60%)
Aug 29, 2022 0.1000 0.1110 0.1000 0.1006 23,180 -0.00(-2.80%)
Aug 26, 2022 0.1143 0.1179 0.1035 0.1035 54,958 -0.01(-8.41%)
Aug 25, 2022 0.1100 0.1130 0.1090 0.1130 45,667 +0.00(+2.73%)
Aug 24, 2022 0.1169 0.1175 0.1100 0.1100 17,532 +0.00(+3.68%)
Aug 23, 2022 0.1100 0.1143 0.1000 0.1061 107,501 +0.00(+2.02%)
Aug 22, 2022 0.1040 0.1085 0.1020 0.1040 54,695 -0.00(-0.95%)
Aug 19, 2022 0.1061 0.1061 0.1050 0.1050 99,005 -0.00(-2.42%)
Aug 18, 2022 0.1050 0.1129 0.1000 0.1076 138,285 +0.00(+2.28%)
Aug 17, 2022 0.1060 0.1100 0.1036 0.1052 142,175 -0.00(-4.36%)
Aug 16, 2022 0.1180 0.1180 0.1080 0.1100 221,138 -0.01(-5.34%)
Aug 15, 2022 0.1167 0.1167 0.1096 0.1162 139,020 -0.00(-1.61%)
Aug 12, 2022 0.1180 0.1181 0.1095 0.1181 219,754 +0.00(+0.51%)
Aug 11, 2022 0.1294 0.1319 0.1097 0.1175 792,446 -0.03(-19.24%)
Aug 10, 2022 0.1500 0.1500 0.1409 0.1455 54,082 -0.01(-7.32%)
Aug 09, 2022 0.1580 0.1605 0.1500 0.1570 95,510 +0.02(+12.14%)
Aug 08, 2022 0.1154 0.1560 0.1154 0.1400 1,072,194 +0.03(+33.21%)
Aug 05, 2022 0.1050 0.1100 0.0996 0.1051 110,580 +0.00(+3.65%)
Aug 04, 2022 0.1060 0.1067 0.1014 0.1014 32,134 -0.01(-7.82%)
Aug 03, 2022 0.1099 0.1100 0.1089 0.1100 22,452 +0.00(+2.52%)
Aug 02, 2022 0.1109 0.1140 0.1025 0.1073 240,241 -0.00(-3.33%)
Aug 01, 2022 0.1170 0.1174 0.1110 0.1110 83,992 -0.00(-0.36%)
Jul 29, 2022 0.1100 0.1114 0.1082 0.1114 59,490 +0.01(+7.12%)
Jul 28, 2022 0.1180 0.1180 0.0965 0.1040 138,776 +0.01(+7.11%)
Jul 27, 2022 0.0993 0.1103 0.0969 0.0971 24,900 -0.01(-4.99%)
Jul 26, 2022 0.0940 0.1022 0.0940 0.1022 28,825 +0.00(+0.99%)
Jul 25, 2022 0.1012 0.1012 0.1012 0.1012 2,000 +0.00(+4.33%)
Jul 22, 2022 0.0986 0.1000 0.0950 0.0970 232,583 +0.01(+7.78%)
Jul 21, 2022 0.0900 0.0900 0.0880 0.0900 72,697 +0.00(+0.00%)
Jul 19, 2022 0.0900 150 +0.00(+1.47%)
Jul 18, 2022 0.0878 0.0908 0.0878 0.0887 140,732 -0.00(-2.31%)
Jul 15, 2022 0.0850 0.0908 0.0850 0.0908 78,416 +0.01(+8.74%)
Jul 14, 2022 0.0833 0.0889 0.0833 0.0835 28,500 -0.01(-6.18%)
Jul 13, 2022 0.0900 0.0925 0.0848 0.0890 136,866 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0808 0.0890 55,705 +0.00(+4.95%)
Jul 11, 2022 0.0904 0.0904 0.0847 0.0848 18,250 -0.01(-5.78%)
Jul 08, 2022 0.0943 0.0946 0.0862 0.0900 199,019 -0.00(-4.36%)
Jul 07, 2022 0.0930 0.0950 0.0855 0.0941 28,135 +0.00(+0.53%)
Jul 06, 2022 0.0950 0.0950 0.0842 0.0936 134,489 +0.01(+16.13%)
Jul 05, 2022 0.0933 0.0990 0.0806 0.0806 347,255 -0.03(-28.92%)
Jul 01, 2022 0.1210 0.1210 0.0967 0.1134 14,450 +0.01(+14.55%)
Jun 30, 2022 0.1086 0.1086 0.0990 0.0990 247,979 -0.01(-8.33%)
Jun 29, 2022 0.1100 0.1164 0.1080 0.1080 43,000 -0.00(-3.05%)
Jun 28, 2022 0.1100 0.1114 0.1100 0.1114 22,800 -0.00(-1.07%)
Jun 27, 2022 0.1225 0.1225 0.1120 0.1126 38,454 -0.00(-4.09%)
Jun 24, 2022 0.1196 0.1200 0.1150 0.1174 13,591 +0.00(+1.65%)
Jun 23, 2022 0.1108 0.1158 0.1050 0.1155 152,787 -0.00(-0.94%)
Jun 22, 2022 0.1148 0.1185 0.1148 0.1166 74,860 -0.01(-6.72%)
Jun 21, 2022 0.1210 0.1266 0.1198 0.1250 38,810 +0.01(+4.34%)
Jun 17, 2022 0.1187 0.1327 0.1132 0.1198 427,810 -0.00(-2.60%)
Jun 16, 2022 0.1206 0.1250 0.1190 0.1230 287,200 -0.00(-1.52%)
Jun 15, 2022 0.1296 0.1333 0.1201 0.1249 124,505 -0.00(-3.63%)
Jun 14, 2022 0.1450 0.1450 0.1220 0.1296 217,722 -0.02(-10.62%)
Jun 13, 2022 0.1346 0.1537 0.1170 0.1450 1,676,619 +0.01(+3.79%)
Jun 10, 2022 0.1350 0.1420 0.1336 0.1397 336,150 -0.00(-2.72%)
Jun 09, 2022 0.1402 0.1438 0.1343 0.1436 127,584 +0.01(+8.05%)
Jun 08, 2022 0.1450 0.1450 0.1329 0.1329 123,141 -0.01(-8.79%)
Jun 07, 2022 0.1457 0.1457 0.1390 0.1457 116,100 -0.00(-2.61%)
Jun 06, 2022 0.1480 0.1523 0.1418 0.1496 26,610 -0.00(-2.16%)
Jun 03, 2022 0.1470 0.1529 0.1469 0.1529 2,509 -0.00(-2.67%)
Jun 02, 2022 0.1560 0.1601 0.1556 0.1571 89,409 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.