Indicators

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		4.270	4.270	4.270	0	-0.11(-2.51%)
Jun 17, 2021	4.080	4.720	3.924	4.380	1,202,295	+0.42(+10.61%)
Jun 16, 2021	4.160	4.170	3.910	3.960	861,212	-0.20(-4.81%)
Jun 15, 2021	4.210	4.300	3.950	4.160	746,013	-0.02(-0.48%)
Jun 14, 2021	4.310	4.363	4.120	4.180	880,579	+0.14(+3.59%)
Jun 11, 2021	4.350	4.350	3.893	4.035	1,183,036	-0.27(-6.38%)
Jun 10, 2021	4.420	4.450	4.215	4.310	731,566	-0.11(-2.49%)
Jun 09, 2021	4.430	4.500	4.280	4.420	741,840	+0.17(+4.00%)
Jun 08, 2021	4.320	4.360	3.830	4.250	1,500,346	-0.25(-5.56%)
Jun 07, 2021	4.500	4.530	4.400	4.500	398,334	-0.00(-0.11%)
Jun 04, 2021	4.480	4.530	4.380	4.505	273,527	-0.02(-0.44%)
Jun 03, 2021	4.570	4.636	4.411	4.525	582,972	-0.01(-0.33%)
Jun 02, 2021	4.500	4.630	4.500	4.540	529,975	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.