Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0499 0.0700 0.0400 0.0500 4,370,500 +0.02(+51.06%)
May 30, 2019 0.0410 0.0470 0.0330 0.0331 1,789,984 -0.00(-10.54%)
May 29, 2019 0.0365 0.0430 0.0290 0.0370 1,987,749 +0.01(+16.72%)
May 28, 2019 0.0300 0.0317 0.0300 0.0317 72,608 -0.00(-3.65%)
May 24, 2019 0.0205 0.0339 0.0205 0.0329 127,400 +0.00(+17.50%)
May 23, 2019 0.0400 0.0429 0.0200 0.0280 272,918 -0.01(-20.00%)
May 22, 2019 0.0310 0.0350 0.0300 0.0350 76,679 +0.01(+16.67%)
May 21, 2019 0.0400 0.0400 0.0251 0.0300 1,862,198 -0.01(-24.62%)
May 20, 2019 0.0321 0.0440 0.0321 0.0398 527,221 -0.00(-9.55%)
May 17, 2019 0.0440 0.0600 0.0316 0.0440 2,256,600 +0.00(+7.32%)
May 16, 2019 0.0550 0.0603 0.0400 0.0410 2,281,881 +0.00(+5.67%)
May 15, 2019 0.0340 0.0675 0.0340 0.0388 1,090,317 +0.00(+8.38%)
May 14, 2019 0.0299 0.0425 0.0265 0.0358 372,708 +0.01(+56.33%)
May 13, 2019 0.0269 0.0299 0.0229 0.0229 47,280 -0.00(-14.87%)
May 10, 2019 0.0269 0.0269 0.0215 0.0269 109,100 +0.01(+53.71%)
May 09, 2019 0.0175 0.0175 0.0175 0.0175 3,425 +0.00(+8.02%)
May 08, 2019 0.0161 0.0162 0.0161 0.0162 608 -0.01(-29.57%)
May 03, 2019 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 02, 2019 0.0268 0.0269 0.0150 0.0150 4,775 -0.01(-25.74%)
May 01, 2019 0.0192 0.0202 0.0140 0.0202 129,022 +0.01(+49.63%)
Apr 30, 2019 0.0150 0.0270 0.0135 0.0135 2,515,675 -0.00(-10.00%)
Apr 29, 2019 0.0160 0.0160 0.0135 0.0150 94,536 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0149 0.0150 1,580,100 +0.00(+0.00%)
Apr 25, 2019 0.0220 0.0220 0.0150 0.0150 327,976 -0.02(-53.85%)
Apr 24, 2019 0.0325 0.0325 0.0325 0.0325 398 +0.00(+3.83%)
Apr 23, 2019 0.0314 0.0314 0.0313 0.0313 12,968 +0.01(+20.38%)
Apr 22, 2019 0.0260 0.0260 0.0260 0.0260 1,185 +0.00(+1.96%)
Apr 16, 2019 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 12, 2019 0.0255 0.0255 0.0255 0 -0.01(-17.48%)
Apr 11, 2019 0.0309 0.0309 0.0309 0.0309 10,003 -0.01(-22.75%)
Apr 10, 2019 0.0220 0.0400 0.0210 0.0400 57,502 +0.00(+8.40%)
Apr 09, 2019 0.0369 0.0369 0.0369 0.0369 10,000 -0.00(-5.63%)
Apr 08, 2019 0.0270 0.0391 0.0270 0.0391 1,420 +0.01(+30.33%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 200 -0.00(-9.09%)
Apr 03, 2019 0.0330 0.0330 0.0330 0 -0.02(-36.54%)
Apr 02, 2019 0.0489 0.0529 0.0489 0.0520 2,770 +0.01(+30.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Mar 27, 2019 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Mar 26, 2019 0.0300 0.0410 0.0300 0.0320 47,000 -0.02(-35.87%)
Mar 25, 2019 0.0300 0.0499 0.0300 0.0499 3,179 +0.01(+24.75%)
Mar 22, 2019 0.0500 0.0550 0.0400 0.0400 49,000 -0.02(-28.19%)
Mar 21, 2019 0.0500 0.0557 0.0205 0.0557 50,493 +0.00(+1.27%)
Mar 20, 2019 0.0430 0.0550 0.0400 0.0550 173,675 +0.01(+22.49%)
Mar 15, 2019 0.0449 0.0449 0.0449 0 +0.00(+0.22%)
Mar 14, 2019 0.0303 0.0448 0.0300 0.0448 108,480 +0.01(+48.84%)
Mar 13, 2019 0.0301 0.0301 0.0301 0.0301 143 +0.00(+0.00%)
Mar 12, 2019 0.0490 0.0490 0.0301 0.0301 40,657 -0.00(-1.95%)
Mar 11, 2019 0.0305 0.0307 0.0305 0.0307 13,391 +0.00(+2.33%)
Mar 08, 2019 0.0350 0.0400 0.0300 0.0300 10,300 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 429 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 286 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 182 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 1,419 -0.00(-12.50%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 6,600 -0.01(-24.53%)
Feb 28, 2019 0.0530 0.0530 0.0530 36 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0530 0.0400 0.0530 398 +0.01(+32.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 914 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 1,324 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.01(+14.94%)
Feb 19, 2019 0.0403 0.0500 0.0300 0.0348 162,874 -0.02(-30.40%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 3,678 +0.01(+24.69%)
Feb 12, 2019 0.0401 0.0403 0.0401 0.0401 1,565 -0.02(-29.28%)
Feb 11, 2019 0.0567 0.0567 0.0567 0.0567 224 -0.00(-5.50%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 34 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 3,855 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0950 0.0350 0.0600 315,312 -0.05(-45.45%)
Feb 04, 2019 0.0606 0.1100 0.0606 0.1100 13,036 +0.04(+53.63%)
Feb 01, 2019 0.0716 0.0716 0.0716 0.0716 400 +0.00(+0.70%)
Jan 31, 2019 0.0711 0.0711 0.0711 0.0711 6,125 -0.01(-11.13%)
Jan 30, 2019 0.1000 0.1300 0.0800 0.0800 44,500 -0.01(-5.88%)
Jan 29, 2019 0.1000 0.1200 0.0850 0.0850 46,476 -0.00(-5.56%)
Jan 28, 2019 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0810 0.1700 0.0800 0.1000 45,226 +0.04(+66.67%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.04(-39.39%)
Jan 18, 2019 0.0990 0.0990 0.0980 0.0990 9,500 -0.00(-2.94%)
Jan 17, 2019 0.1020 0.1020 0.1020 0.1020 277 +0.02(+25.93%)
Jan 16, 2019 0.1000 0.1000 0.0810 0.0810 45,012 -0.00(-1.34%)
Jan 15, 2019 0.0822 0.0822 0.0821 0.0821 29,377 -0.00(-1.32%)
Jan 14, 2019 0.0750 0.1800 0.0750 0.0832 71,006 -0.06(-40.57%)
Jan 11, 2019 0.1400 0.1500 0.0810 0.1400 3,500 +0.06(+67.87%)
Jan 10, 2019 0.0834 0.0834 0.0834 0.0834 515 -0.05(-35.85%)
Jan 09, 2019 0.0832 0.1300 0.0832 0.1300 2,500 +0.02(+14.94%)
Jan 08, 2019 0.1000 0.1600 0.1000 0.1131 63,566 -0.02(-12.93%)
Jan 07, 2019 0.1299 0.1299 0.1299 0.1299 3,035 +0.02(+23.71%)
Jan 04, 2019 0.0911 0.1600 0.0911 0.1050 12,900 +0.01(+15.26%)
Jan 03, 2019 0.1001 0.1001 0.0911 0.0911 539 -0.02(-17.18%)
Jan 02, 2019 0.1900 0.1900 0.1100 0.1100 66,886 -0.07(-38.89%)
Dec 31, 2018 0.0450 0.2125 0.0450 0.1800 96,400 +0.14(+300.00%)
Dec 28, 2018 0.0450 0.1200 0.0450 0.0450 5,600 +0.00(+0.00%)
Dec 27, 2018 0.0793 0.0793 0.0450 0.0450 5,047 -0.02(-28.00%)
Dec 26, 2018 0.0727 0.0800 0.0436 0.0625 9,304 -0.01(-10.97%)
Dec 24, 2018 0.0702 0.0702 0.0702 1 +0.00(+0.00%)
Dec 21, 2018 0.0726 0.1298 0.0701 0.0702 12,700 -0.00(-3.31%)
Dec 20, 2018 0.0700 0.0726 0.0700 0.0726 5,945 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.