Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

0.0001 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0534 0.0534 0.0489 0.0502 157,644 +0.00(+0.40%)
May 27, 2021 0.0530 0.0543 0.0500 0.0500 21,986 +0.00(+0.00%)
May 26, 2021 0.0504 0.0540 0.0489 0.0500 17,338 +0.00(+8.70%)
May 25, 2021 0.0509 0.0521 0.0450 0.0460 316,542 -0.00(-5.35%)
May 24, 2021 0.0501 0.0501 0.0451 0.0486 1,003 +0.00(+8.00%)
May 21, 2021 0.0383 0.0461 0.0383 0.0450 67,978 +0.00(+8.17%)
May 20, 2021 0.0458 0.0463 0.0415 0.0416 46,612 -0.00(-4.37%)
May 19, 2021 0.0397 0.0458 0.0397 0.0435 197,851 -0.00(-6.25%)
May 18, 2021 0.0487 0.0500 0.0464 0.0464 3,300 -0.00(-8.66%)
May 17, 2021 0.0455 0.0549 0.0455 0.0508 27,900 -0.00(-0.97%)
May 14, 2021 0.0455 0.0549 0.0455 0.0513 189,825 +0.01(+20.71%)
May 13, 2021 0.0418 0.0450 0.0417 0.0425 62,696 -0.00(-5.76%)
May 12, 2021 0.0451 0.0451 0.0451 0.0451 10,075 -0.00(-2.59%)
May 11, 2021 0.0450 0.0488 0.0450 0.0463 10,006 -0.00(-0.22%)
May 10, 2021 0.0441 0.0498 0.0441 0.0464 5,633 +0.00(+4.74%)
May 07, 2021 0.0443 0.0443 0.0443 0.0443 983 -0.01(-10.87%)
May 06, 2021 0.0500 0.0520 0.0497 0.0497 22,540 -0.00(-0.40%)
May 05, 2021 0.0499 0.0536 0.0499 0.0499 81,979 +0.01(+12.64%)
May 04, 2021 0.0477 0.0532 0.0442 0.0443 132,545 -0.00(-6.74%)
May 03, 2021 0.0740 0.0740 0.0475 0.0475 542,615 -0.01(-20.17%)
Apr 30, 2021 0.0616 0.0700 0.0569 0.0595 463,500 -0.01(-18.49%)
Apr 29, 2021 0.0644 0.0783 0.0644 0.0730 48,687 +0.01(+15.69%)
Apr 27, 2021 0.0631 0.0631 0.0631 0 -0.01(-13.56%)
Apr 26, 2021 0.0690 0.0730 0.0582 0.0730 92,185 +0.01(+12.31%)
Apr 23, 2021 0.0510 0.0650 0.0510 0.0650 32,500 -0.00(-0.76%)
Apr 22, 2021 0.0695 0.0726 0.0559 0.0655 51,850 -0.00(-3.53%)
Apr 21, 2021 0.0541 0.0679 0.0541 0.0679 11,986 +0.01(+15.28%)
Apr 20, 2021 0.0657 0.0680 0.0588 0.0589 58,239 -0.01(-14.39%)
Apr 19, 2021 0.0540 0.0688 0.0540 0.0688 43,600 -0.00(-5.10%)
Apr 16, 2021 0.0781 0.0781 0.0725 0.0725 36,600 -0.00(-0.55%)
Apr 15, 2021 0.0660 0.0756 0.0660 0.0729 45,020 -0.00(-2.28%)
Apr 14, 2021 0.0744 0.0746 0.0632 0.0746 110,486 -0.01(-6.75%)
Apr 13, 2021 0.0813 0.0887 0.0710 0.0800 121,369 -0.00(-3.96%)
Apr 12, 2021 0.0675 0.0833 0.0628 0.0833 70,168 +0.01(+14.74%)
Apr 09, 2021 0.0630 0.0783 0.0630 0.0726 91,500 -0.00(-2.55%)
Apr 08, 2021 0.0772 0.0799 0.0745 0.0745 15,295 -0.00(-5.10%)
Apr 07, 2021 0.0740 0.0790 0.0740 0.0785 17,090 +0.00(+4.81%)
Apr 06, 2021 0.0898 0.0898 0.0740 0.0749 35,056 -0.01(-14.89%)
Apr 05, 2021 0.0900 0.0900 0.0880 0.0880 3,361 -0.00(-0.23%)
Apr 01, 2021 0.0826 0.0882 0.0794 0.0882 41,500 +0.01(+12.36%)
Mar 31, 2021 0.0785 0.0850 0.0696 0.0785 27,610 +0.00(+0.26%)
Mar 30, 2021 0.0823 0.0858 0.0722 0.0783 101,009 -0.01(-15.44%)
Mar 29, 2021 0.0924 0.0926 0.0850 0.0926 46,861 +0.01(+7.30%)
Mar 26, 2021 0.0851 0.0894 0.0850 0.0863 45,900 -0.00(-4.43%)
Mar 25, 2021 0.0956 0.0956 0.0903 0.0903 5,554 +0.00(+0.33%)
Mar 24, 2021 0.0909 0.0912 0.0850 0.0900 106,544 -0.00(-1.53%)
Mar 23, 2021 0.0890 0.1085 0.0864 0.0914 188,671 -0.01(-8.51%)
Mar 22, 2021 0.0995 0.1100 0.0995 0.0999 44,062 -0.01(-9.18%)
Mar 19, 2021 0.1113 0.1113 0.1100 0.1100 7,000 -0.00(-2.83%)
Mar 18, 2021 0.1162 0.1162 0.1132 0.1132 45,960 -0.00(-2.67%)
Mar 17, 2021 0.1220 0.1220 0.1109 0.1163 10,842 -0.01(-4.20%)
Mar 16, 2021 0.1102 0.1222 0.1102 0.1214 8,215 +0.00(+3.85%)
Mar 15, 2021 0.1225 0.1225 0.1169 0.1169 22,410 -0.00(-2.58%)
Mar 12, 2021 0.1177 0.1247 0.1177 0.1200 49,000 +0.01(+8.11%)
Mar 11, 2021 0.1285 0.1285 0.1103 0.1110 49,627 -0.01(-7.50%)
Mar 10, 2021 0.1230 0.1324 0.1200 0.1200 108,334 +0.00(+0.00%)
Mar 09, 2021 0.1100 0.1306 0.1100 0.1200 220,766 +0.01(+4.90%)
Mar 08, 2021 0.1257 0.1257 0.1101 0.1144 34,871 -0.01(-4.59%)
Mar 05, 2021 0.1320 0.1320 0.1144 0.1199 99,800 -0.00(-0.08%)
Mar 04, 2021 0.1200 0.1200 0.1200 0.1200 201,809 +0.00(+0.00%)
Mar 03, 2021 0.1240 0.1274 0.1200 0.1200 105,254 -0.00(-0.83%)
Mar 02, 2021 0.1257 0.1257 0.1200 0.1210 171,613 -0.01(-10.50%)
Mar 01, 2021 0.1268 0.1390 0.1038 0.1352 126,221 +0.02(+13.42%)
Feb 26, 2021 0.1098 0.1200 0.1098 0.1192 28,800 +0.00(+1.02%)
Feb 25, 2021 0.1362 0.1370 0.1148 0.1180 35,714 -0.01(-10.54%)
Feb 24, 2021 0.1150 0.1380 0.1105 0.1319 94,837 +0.02(+15.50%)
Feb 23, 2021 0.1200 0.1285 0.1142 0.1142 177,111 -0.02(-13.16%)
Feb 22, 2021 0.1385 0.1400 0.1253 0.1315 149,492 +0.01(+7.26%)
Feb 19, 2021 0.1399 0.1399 0.1226 0.1226 81,000 +0.00(+2.00%)
Feb 18, 2021 0.1248 0.1249 0.1200 0.1202 206,644 -0.00(-0.08%)
Feb 17, 2021 0.1350 0.1351 0.1200 0.1203 269,950 -0.01(-10.22%)
Feb 16, 2021 0.1200 0.1553 0.1200 0.1340 222,624 -0.00(-0.15%)
Feb 12, 2021 0.1326 0.1342 0.1211 0.1342 126,900 +0.00(+1.21%)
Feb 11, 2021 0.1600 0.1600 0.1290 0.1326 298,200 -0.02(-14.01%)
Feb 10, 2021 0.1486 0.1542 0.1301 0.1542 289,798 +0.01(+8.59%)
Feb 09, 2021 0.1360 0.1550 0.1292 0.1420 144,146 +0.01(+5.58%)
Feb 08, 2021 0.1401 0.1577 0.1200 0.1345 183,125 +0.01(+9.44%)
Feb 05, 2021 0.1173 0.1349 0.1076 0.1229 195,900 +0.01(+12.75%)
Feb 04, 2021 0.1265 0.1265 0.1082 0.1090 54,000 -0.01(-11.45%)
Feb 03, 2021 0.1231 0.1266 0.1100 0.1231 73,423 +0.00(+0.74%)
Feb 02, 2021 0.1319 0.1484 0.1138 0.1222 204,017 +0.01(+11.09%)
Feb 01, 2021 0.0920 0.1223 0.0920 0.1100 92,646 +0.01(+12.94%)
Jan 29, 2021 0.1001 0.1110 0.0962 0.0974 97,800 -0.00(-4.51%)
Jan 28, 2021 0.1050 0.1420 0.1020 0.1020 231,054 -0.02(-14.93%)
Jan 27, 2021 0.1210 0.1262 0.1174 0.1199 134,332 -0.01(-6.33%)
Jan 26, 2021 0.1699 0.1699 0.1084 0.1280 597,329 -0.01(-8.77%)
Jan 25, 2021 0.1556 0.1556 0.1368 0.1403 123,580 -0.01(-7.94%)
Jan 22, 2021 0.1528 0.1650 0.1404 0.1524 296,800 -0.00(-0.26%)
Jan 21, 2021 0.1710 0.1750 0.1491 0.1528 99,263 -0.00(-1.86%)
Jan 20, 2021 0.2200 0.2200 0.1401 0.1557 574,396 -0.03(-18.10%)
Jan 19, 2021 0.1510 0.2200 0.1510 0.1901 1,577,897 +0.07(+60.83%)
Jan 15, 2021 0.1048 0.1183 0.0995 0.1182 1,049,600 +0.03(+34.78%)
Jan 14, 2021 0.0920 0.1037 0.0849 0.0877 201,507 +0.00(+2.57%)
Jan 13, 2021 0.0800 0.0917 0.0800 0.0855 71,764 +0.00(+0.59%)
Jan 12, 2021 0.0912 0.0953 0.0850 0.0850 55,313 +0.00(+0.00%)
Jan 11, 2021 0.0975 0.0975 0.0850 0.0850 82,904 -0.01(-10.05%)
Jan 08, 2021 0.0800 0.0989 0.0800 0.0945 256,400 +0.01(+12.37%)
Jan 07, 2021 0.0910 0.0997 0.0775 0.0841 420,640 +0.01(+14.27%)
Jan 06, 2021 0.0565 0.0965 0.0510 0.0736 358,809 +0.02(+47.20%)
Jan 05, 2021 0.0500 0.0500 0.0473 0.0500 101,282 +0.00(+0.20%)
Jan 04, 2021 0.0420 0.0500 0.0396 0.0499 113,838 +0.01(+31.32%)
Dec 31, 2020 0.0380 0.0380 0.0380 109,258 -0.01(-13.24%)
Dec 30, 2020 0.0400 0.0438 0.0400 0.0438 109,258 +0.00(+6.83%)
Dec 29, 2020 0.0390 0.0440 0.0390 0.0410 144,082 +0.00(+5.13%)
Dec 28, 2020 0.0380 0.0393 0.0380 0.0390 24,787 -0.00(-9.72%)
Dec 24, 2020 0.0450 0.0450 0.0412 0.0432 54,000 -0.00(-4.00%)
Dec 23, 2020 0.0516 0.0516 0.0399 0.0450 30,056 +0.00(+0.00%)
Dec 22, 2020 0.0512 0.0512 0.0390 0.0450 132,338 -0.01(-10.00%)
Dec 21, 2020 0.0487 0.0500 0.0441 0.0500 171,000 +0.01(+25.00%)
Dec 18, 2020 0.0385 0.0455 0.0382 0.0400 33,900 -0.01(-13.04%)
Dec 17, 2020 0.0410 0.0475 0.0385 0.0460 290,567 +0.00(+4.78%)
Dec 16, 2020 0.0380 0.0439 0.0380 0.0439 16,667 +0.00(+9.75%)
Dec 15, 2020 0.0380 0.0428 0.0380 0.0400 24,770 -0.00(-4.99%)
Dec 14, 2020 0.0341 0.0440 0.0341 0.0421 36,500 +0.00(+10.79%)
Dec 11, 2020 0.0425 0.0449 0.0380 0.0380 11,800 -0.00(-9.31%)
Dec 10, 2020 0.0419 0.0419 0.0419 1 +0.00(+0.00%)
Dec 09, 2020 0.0380 0.0419 0.0380 0.0419 6,478 +0.00(+10.26%)
Dec 08, 2020 0.0340 0.0420 0.0340 0.0380 143,780 -0.00(-5.00%)
Dec 07, 2020 0.0448 0.0448 0.0400 0.0400 11,783 -0.00(-10.71%)
Dec 04, 2020 0.0500 0.0500 0.0400 0.0448 45,700 -0.00(-0.44%)
Dec 03, 2020 0.0500 0.0500 0.0430 0.0450 155,740 +0.01(+21.62%)
Dec 02, 2020 0.0408 0.0408 0.0370 0.0370 77,249 +0.00(+0.82%)
Dec 01, 2020 0.0330 0.0383 0.0330 0.0367 31,902 -0.00(-4.68%)
Nov 30, 2020 0.0280 0.0420 0.0280 0.0385 125,664 -0.00(-10.47%)
Nov 27, 2020 0.0300 0.0436 0.0300 0.0430 6,500 +0.00(+8.04%)
Nov 25, 2020 0.0380 0.0440 0.0354 0.0398 77,900 +0.00(+4.74%)
Nov 24, 2020 0.0455 0.0475 0.0380 0.0380 46,870 +0.00(+8.57%)
Nov 23, 2020 0.0295 0.0398 0.0295 0.0350 102,745 +0.01(+16.67%)
Nov 20, 2020 0.0295 0.0320 0.0295 0.0300 16,600 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0382 0.0300 0.0300 42,360 -0.00(-9.37%)
Nov 18, 2020 0.0386 0.0400 0.0331 0.0331 20,112 -0.00(-10.30%)
Nov 17, 2020 0.0400 0.0400 0.0341 0.0369 63,886 -0.00(-3.40%)
Nov 16, 2020 0.0480 0.0480 0.0361 0.0382 20,500 -0.01(-18.72%)
Nov 13, 2020 0.0470 0.0470 0.0470 0.0470 400 +0.01(+23.68%)
Nov 12, 2020 0.0500 0.0500 0.0371 0.0380 9,403 -0.01(-21.49%)
Nov 11, 2020 0.0490 0.0490 0.0484 0.0484 52,707 +0.01(+21.61%)
Nov 10, 2020 0.0381 0.0481 0.0380 0.0398 55,033 -0.01(-22.42%)
Nov 09, 2020 0.0501 0.0520 0.0487 0.0513 1,800 +0.00(+6.87%)
Nov 06, 2020 0.0414 0.0530 0.0414 0.0480 193,700 +0.01(+19.11%)
Nov 05, 2020 0.0397 0.0414 0.0381 0.0403 18,435 +0.01(+14.16%)
Nov 04, 2020 0.0400 0.0414 0.0353 0.0353 8,075 -0.00(-9.25%)
Nov 03, 2020 0.0389 0.0389 0.0389 0.0389 800 +0.01(+15.09%)
Nov 02, 2020 0.0439 0.0439 0.0338 0.0338 3,455 -0.00(-3.43%)
Oct 30, 2020 0.0345 0.0400 0.0320 0.0350 93,700 +0.00(+2.04%)
Oct 29, 2020 0.0400 0.0400 0.0285 0.0343 19,913 +0.00(+14.33%)
Oct 28, 2020 0.0377 0.0377 0.0300 0.0300 160,532 -0.01(-17.13%)
Oct 27, 2020 0.0400 0.0400 0.0362 0.0362 22,232 -0.00(-9.27%)
Oct 26, 2020 0.0398 0.0399 0.0398 0.0399 18,000 +0.00(+13.35%)
Oct 23, 2020 0.0341 0.0352 0.0341 0.0352 51,200 -0.00(-11.11%)
Oct 22, 2020 0.0400 0.0400 0.0369 0.0396 87,848 +0.00(+4.21%)
Oct 21, 2020 0.0361 0.0380 0.0343 0.0380 11,704 +0.00(+0.53%)
Oct 20, 2020 0.0414 0.0414 0.0341 0.0378 140,160 +0.00(+11.18%)
Oct 19, 2020 0.0377 0.0397 0.0340 0.0340 112,497 -0.01(-14.57%)
Oct 16, 2020 0.0454 0.0454 0.0370 0.0398 115,900 -0.00(-10.16%)
Oct 15, 2020 0.0443 0.0443 0.0443 50 +0.00(+0.00%)
Oct 14, 2020 0.0373 0.0450 0.0373 0.0443 10,200 +0.00(+3.26%)
Oct 13, 2020 0.0600 0.0600 0.0388 0.0429 3,441 -0.01(-13.33%)
Oct 12, 2020 0.0495 0.0600 0.0495 0.0495 27,200 +0.01(+24.37%)
Oct 09, 2020 0.0500 0.0550 0.0398 0.0398 2,800 -0.01(-17.43%)
Oct 08, 2020 0.0616 0.0616 0.0482 0.0482 28,600 -0.01(-12.36%)
Oct 07, 2020 0.0560 0.0573 0.0505 0.0550 74,925 -0.00(-3.68%)
Oct 06, 2020 0.0558 0.0571 0.0540 0.0571 23,599 +0.00(+3.82%)
Oct 05, 2020 0.0560 0.0600 0.0550 0.0550 171,052 +0.00(+3.00%)
Oct 02, 2020 0.0400 0.0590 0.0400 0.0534 647,400 +0.01(+33.50%)
Oct 01, 2020 0.0400 0.0429 0.0400 0.0400 63,285 +0.00(+0.00%)
Sep 30, 2020 0.0385 0.0400 0.0385 0.0400 985 +0.00(+11.73%)
Sep 29, 2020 0.0344 0.0358 0.0340 0.0358 11,400 +0.00(+5.29%)
Sep 28, 2020 0.0375 0.0402 0.0320 0.0340 92,813 -0.00(-9.81%)
Sep 25, 2020 0.0420 0.0420 0.0377 0.0377 2,000 +0.00(+0.53%)
Sep 24, 2020 0.0425 0.0425 0.0360 0.0375 60,814 -0.00(-10.71%)
Sep 23, 2020 0.0380 0.0435 0.0380 0.0420 24,474 +0.00(+10.53%)
Sep 22, 2020 0.0370 0.0424 0.0370 0.0380 7,876 -0.00(-10.38%)
Sep 21, 2020 0.0424 0.0424 0.0424 0.0424 1,400 +0.00(+0.00%)
Sep 18, 2020 0.0424 0.0424 0.0424 0.0424 3,600 +0.00(+6.00%)
Sep 17, 2020 0.0401 0.0450 0.0400 0.0400 3,300 -0.01(-20.00%)
Sep 16, 2020 0.0513 0.0513 0.0380 0.0500 2,300 +0.01(+20.48%)
Sep 15, 2020 0.0429 0.0439 0.0378 0.0415 26,806 +0.00(+3.49%)
Sep 14, 2020 0.0401 0.0401 0.0401 0.0401 29,918 +0.00(+0.00%)
Sep 11, 2020 0.0441 0.0451 0.0401 0.0401 38,400 -0.01(-18.16%)
Sep 10, 2020 0.0400 0.0502 0.0400 0.0490 115,624 +0.01(+15.57%)
Sep 09, 2020 0.0466 0.0466 0.0410 0.0424 6,006 +0.00(+3.41%)
Sep 08, 2020 0.0410 0.0410 0.0410 0.0410 3,685 +0.00(+0.00%)
Sep 04, 2020 0.0440 0.0440 0.0410 0.0410 6,200 +0.00(+2.50%)
Sep 03, 2020 0.0400 0.0450 0.0400 0.0400 2,420 -0.00(-6.98%)
Sep 02, 2020 0.0428 0.0430 0.0380 0.0430 7,525 -0.00(-2.27%)
Sep 01, 2020 0.0375 0.0440 0.0375 0.0440 36,712 +0.00(+8.11%)
Aug 31, 2020 0.0428 0.0428 0.0375 0.0407 10,920 +0.00(+1.75%)
Aug 28, 2020 0.0390 0.0468 0.0350 0.0400 242,700 +0.00(+0.00%)
Aug 27, 2020 0.0367 0.0400 0.0311 0.0400 24,764 +0.00(+0.50%)
Aug 26, 2020 0.0400 0.0400 0.0320 0.0398 128,800 +0.01(+42.14%)
Aug 25, 2020 0.0430 0.0430 0.0280 0.0280 87,816 -0.01(-25.33%)
Aug 24, 2020 0.0360 0.0400 0.0350 0.0375 120,025 -0.01(-12.79%)
Aug 21, 2020 0.0376 0.0430 0.0350 0.0430 9,400 +0.00(+8.86%)
Aug 20, 2020 0.0400 0.0495 0.0367 0.0395 50,806 -0.00(-5.95%)
Aug 19, 2020 0.0489 0.0489 0.0375 0.0420 30,802 -0.00(-10.64%)
Aug 18, 2020 0.0500 0.0500 0.0360 0.0470 79,287 +0.01(+14.91%)
Aug 17, 2020 0.0447 0.0447 0.0395 0.0409 13,500 -0.01(-24.40%)
Aug 14, 2020 0.0473 0.0541 0.0375 0.0541 244,200 +0.01(+27.29%)
Aug 13, 2020 0.0436 0.0454 0.0393 0.0425 36,600 -0.00(-1.16%)
Aug 12, 2020 0.0470 0.0476 0.0356 0.0430 167,831 -0.01(-12.24%)
Aug 11, 2020 0.0471 0.0538 0.0471 0.0490 2,350 +0.00(+3.38%)
Aug 10, 2020 0.0537 0.0538 0.0474 0.0474 37,400 -0.00(-7.42%)
Aug 07, 2020 0.0516 0.0516 0.0475 0.0512 18,700 -0.00(-4.83%)
Aug 06, 2020 0.0528 0.0538 0.0476 0.0538 109,486 -0.00(-8.19%)
Aug 05, 2020 0.0528 0.0589 0.0528 0.0586 58,100 +0.01(+10.57%)
Aug 04, 2020 0.0589 0.0589 0.0529 0.0530 16,910 +0.00(+0.00%)
Aug 03, 2020 0.0650 0.0650 0.0530 0.0530 1,100 -0.01(-14.10%)
Jul 31, 2020 0.0579 0.0617 0.0555 0.0617 21,800 +0.01(+14.26%)
Jul 30, 2020 0.0604 0.0609 0.0530 0.0540 47,870 -0.01(-16.92%)
Jul 29, 2020 0.0589 0.0650 0.0527 0.0650 9,539 +0.01(+8.33%)
Jul 28, 2020 0.0529 0.0600 0.0529 0.0600 7,304 +0.00(+0.00%)
Jul 27, 2020 0.0520 0.0650 0.0520 0.0600 9,264 -0.00(-4.00%)
Jul 24, 2020 0.0691 0.0700 0.0625 0.0625 12,600 +0.01(+15.74%)
Jul 23, 2020 0.0710 0.0710 0.0540 0.0540 45,500 -0.01(-20.59%)
Jul 22, 2020 0.0620 0.0680 0.0510 0.0680 18,900 +0.01(+9.68%)
Jul 21, 2020 0.0713 0.0713 0.0620 0.0620 18,192 +0.00(+8.58%)
Jul 20, 2020 0.0646 0.0711 0.0505 0.0571 28,348 +0.00(+3.82%)
Jul 17, 2020 0.0510 0.0713 0.0510 0.0550 51,300 +0.00(+0.00%)
Jul 16, 2020 0.0613 0.0613 0.0550 0.0550 13,700 -0.01(-13.52%)
Jul 15, 2020 0.0713 0.0713 0.0551 0.0636 11,401 +0.00(+7.80%)
Jul 14, 2020 0.0600 0.0645 0.0576 0.0590 6,973 -0.01(-9.23%)
Jul 13, 2020 0.0730 0.0730 0.0576 0.0650 22,878 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0685 0.0650 0.0650 19,200 -0.00(-4.69%)
Jul 09, 2020 0.0660 0.0720 0.0601 0.0682 12,424 +0.00(+6.07%)
Jul 08, 2020 0.0584 0.0643 0.0584 0.0643 3,100 -0.01(-8.14%)
Jul 07, 2020 0.0616 0.0700 0.0616 0.0700 10,803 -0.00(-4.11%)
Jul 06, 2020 0.0790 0.0790 0.0550 0.0730 23,503 +0.01(+15.87%)
Jul 02, 2020 0.0590 0.0740 0.0530 0.0630 134,400 +0.01(+26.00%)
Jul 01, 2020 0.0566 0.0566 0.0500 0.0500 4,375 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0597 0.0500 0.0500 34,100 -0.01(-11.97%)
Jun 29, 2020 0.0505 0.0575 0.0505 0.0568 54,795 +0.01(+10.94%)
Jun 26, 2020 0.0597 0.0600 0.0512 0.0512 71,700 -0.00(-6.91%)
Jun 25, 2020 0.0717 0.0720 0.0500 0.0550 262,995 -0.02(-21.43%)
Jun 24, 2020 0.0745 0.0745 0.0700 0.0700 21,042 +0.00(+0.00%)
Jun 23, 2020 0.0745 0.0745 0.0700 0.0700 19,983 -0.00(-6.67%)
Jun 22, 2020 0.0740 0.0755 0.0712 0.0750 221,250 +0.00(+7.14%)
Jun 19, 2020 0.0595 0.0726 0.0595 0.0700 102,200 -0.00(-0.85%)
Jun 18, 2020 0.0740 0.0740 0.0706 0.0706 19,358 -0.00(-4.59%)
Jun 17, 2020 0.0720 0.0740 0.0713 0.0740 25,100 +0.00(+5.71%)
Jun 16, 2020 0.0540 0.0780 0.0540 0.0700 17,315 +0.01(+9.38%)
Jun 15, 2020 0.0749 0.0749 0.0470 0.0640 746,505 -0.00(-5.19%)
Jun 12, 2020 0.0749 0.0749 0.0675 0.0675 24,500 -0.00(-6.25%)
Jun 11, 2020 0.0720 0.0720 0.0700 0.0720 31,765 -0.00(-1.91%)
Jun 10, 2020 0.0750 0.0750 0.0720 0.0734 21,700 +0.00(+0.55%)
Jun 09, 2020 0.0560 0.0765 0.0560 0.0730 19,619 -0.00(-0.27%)
Jun 08, 2020 0.0716 0.0762 0.0700 0.0732 62,895 +0.00(+1.10%)
Jun 05, 2020 0.0691 0.0749 0.0691 0.0724 23,000 -0.00(-0.14%)
Jun 04, 2020 0.0759 0.0759 0.0609 0.0725 7,768 +0.01(+11.54%)
Jun 03, 2020 0.0600 0.0759 0.0600 0.0650 150,249 -0.01(-11.32%)
Jun 02, 2020 0.0750 0.0790 0.0680 0.0733 64,443 +0.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.