Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0030 0.0030 0.0013 0.0013 165,000 -0.00(-62.86%)
May 03, 2023 0.0035 0 +0.00(+40.00%)
May 02, 2023 0.0034 0.0034 0.0022 0.0025 2,130,506 +0.00(+0.00%)
May 01, 2023 0.0034 0.0034 0.0025 0.0025 153,680 +0.00(+0.00%)
Apr 28, 2023 0.0025 0.0025 0.0025 0.0025 148,900 +0.00(+0.00%)
Apr 27, 2023 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0025 0 +0.00(+38.89%)
Apr 20, 2023 0.0018 0 +0.00(+0.00%)
Apr 17, 2023 0.0018 0 -0.00(-30.77%)
Apr 13, 2023 0.0026 0 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0026 0.0018 0.0026 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0026 0.0026 0.0018 0.0026 12,700 +0.00(+0.00%)
Apr 06, 2023 0.0026 0 +0.00(+0.00%)
Apr 04, 2023 0.0026 0 +0.00(+0.00%)
Apr 03, 2023 0.0020 0.0026 0.0018 0.0026 112,073 +0.00(+30.00%)
Mar 31, 2023 0.0030 0.0030 0.0020 0.0020 130,000 +0.00(+11.11%)
Mar 30, 2023 0.0023 0.0024 0.0018 0.0018 11,200 -0.00(-18.18%)
Mar 28, 2023 0.0022 0 +0.00(+22.22%)
Mar 23, 2023 0.0018 0 -0.00(-10.00%)
Mar 21, 2023 0.0020 0 -0.00(-28.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-3.45%)
Mar 17, 2023 0.0029 0.0033 0.0029 0.0029 77,550 -0.00(-42.00%)
Mar 14, 2023 0.0050 20 +0.00(+11.11%)
Mar 13, 2023 0.0045 0.0045 0.0045 0.0045 57,550 +0.00(+55.17%)
Mar 03, 2023 0.0029 0 -0.00(-27.50%)
Mar 01, 2023 0.0040 0 +0.00(+0.00%)
Feb 28, 2023 0.0039 0.0040 0.0038 0.0040 1,151,750 -0.00(-27.27%)
Feb 27, 2023 0.0057 0.0057 0.0037 0.0055 1,412,000 -0.00(-1.79%)
Feb 24, 2023 0.0056 0.0056 0.0056 0.0056 700 +0.00(+51.35%)
Feb 21, 2023 0.0037 0 -0.00(-47.14%)
Feb 16, 2023 0.0070 0 +0.00(+0.00%)
Feb 15, 2023 0.0090 0.0090 0.0070 0.0070 60,000 +0.00(+89.19%)
Feb 14, 2023 0.0037 0.0037 0.0037 0.0037 100 -0.00(-53.75%)
Feb 13, 2023 0.0074 0.0080 0.0074 0.0080 52,500 +0.00(+8.11%)
Feb 09, 2023 0.0074 0 +0.00(+5.71%)
Feb 08, 2023 0.0070 0.0072 0.0070 0.0070 129,665 +0.00(+37.25%)
Feb 07, 2023 0.0051 0.0051 0.0051 0.0051 25,000 -0.00(-8.93%)
Feb 02, 2023 0.0056 0 +0.00(+14.29%)
Jan 30, 2023 0.0049 0 +0.00(+63.33%)
Jan 26, 2023 0.0030 0 -0.00(-14.29%)
Jan 20, 2023 0.0035 0 -0.00(-28.57%)
Jan 13, 2023 0.0049 0 +0.00(+28.95%)
Jan 12, 2023 0.0038 0.0057 0.0038 0.0038 19,000 -0.00(-2.56%)
Jan 10, 2023 0.0039 0 +0.00(+25.81%)
Jan 03, 2023 0.0031 0 +0.00(+24.00%)
Dec 30, 2022 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-34.21%)
Dec 28, 2022 0.0038 0 +0.00(+26.67%)
Dec 23, 2022 0.0030 0 +0.00(+15.38%)
Dec 20, 2022 0.0026 0 -0.00(-54.39%)
Dec 19, 2022 0.0026 0.0057 0.0026 0.0057 39,087 +0.00(+42.50%)
Dec 16, 2022 0.0038 0.0040 0.0038 0.0040 369,982 -0.00(-29.82%)
Dec 15, 2022 0.0057 0.0057 0.0057 0.0057 19,400 +0.00(+0.00%)
Dec 13, 2022 0.0057 0 +0.00(+0.00%)
Dec 09, 2022 0.0057 0 +0.00(+46.15%)
Dec 08, 2022 0.0039 0.0039 0.0039 0.0039 55,500 -0.00(-13.33%)
Dec 07, 2022 0.0045 0.0045 0.0045 0.0045 250 -0.00(-46.43%)
Dec 05, 2022 0.0084 0 +0.00(+23.53%)
Dec 02, 2022 0.0041 0.0068 0.0041 0.0068 24,995 -0.00(-12.82%)
Nov 28, 2022 0.0078 0 -0.00(-22.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+29.87%)
Nov 16, 2022 0.0077 0 -0.00(-23.00%)
Nov 15, 2022 0.0084 0.0100 0.0080 0.0100 55,001 +0.01(+163.16%)
Nov 11, 2022 0.0038 0 -0.00(-47.95%)
Nov 09, 2022 0.0073 0 -0.00(-6.41%)
Nov 08, 2022 0.0076 0.0080 0.0076 0.0078 30,000 +0.00(+2.63%)
Nov 07, 2022 0.0076 0.0076 0.0076 0.0076 42,500 -0.00(-6.17%)
Nov 04, 2022 0.0080 0.0081 0.0080 0.0081 105,000 +0.00(+44.64%)
Oct 31, 2022 0.0056 0 -0.00(-23.29%)
Oct 28, 2022 0.0036 0.0080 0.0036 0.0073 41,500 +0.00(+97.30%)
Oct 27, 2022 0.0036 0.0037 0.0036 0.0037 50,205 -0.00(-47.14%)
Oct 26, 2022 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-2.78%)
Oct 24, 2022 0.0072 0 +0.00(+0.00%)
Oct 21, 2022 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+35.85%)
Oct 20, 2022 0.0053 0.0071 0.0053 0.0053 5,000 -0.00(-1.85%)
Oct 17, 2022 0.0054 0 +0.00(+50.00%)
Oct 14, 2022 0.0055 0.0055 0.0036 0.0036 200,000 -0.00(-52.00%)
Oct 13, 2022 0.0075 0.0089 0.0075 0.0075 16,636 +0.00(+36.36%)
Oct 12, 2022 0.0051 0.0055 0.0051 0.0055 20,420 +0.00(+48.65%)
Oct 11, 2022 0.0037 0.0037 0.0037 0.0037 5,500 -0.00(-43.08%)
Oct 07, 2022 0.0065 0 +0.00(+80.56%)
Oct 05, 2022 0.0036 0 -0.00(-43.75%)
Sep 29, 2022 0.0064 0 +0.00(+16.36%)
Sep 27, 2022 0.0055 50 -0.00(-23.61%)
Sep 21, 2022 0.0072 0 -0.00(-1.37%)
Sep 20, 2022 0.0073 0.0073 0.0073 0.0073 100,000 -0.00(-3.95%)
Sep 15, 2022 0.0076 0 +0.00(+0.00%)
Sep 13, 2022 0.0076 0 +0.00(+15.15%)
Sep 08, 2022 0.0066 0 -0.00(-9.59%)
Sep 06, 2022 0.0073 0 -0.00(-2.67%)
Sep 01, 2022 0.0075 0 +0.00(+0.00%)
Aug 31, 2022 0.0076 0.0076 0.0074 0.0075 37,200 -0.00(-1.32%)
Aug 30, 2022 0.0076 0.0086 0.0076 0.0076 795,000 -0.00(-1.30%)
Aug 29, 2022 0.0077 0.0077 0.0077 0.0077 120,000 +0.00(+1.32%)
Aug 26, 2022 0.0076 0.0077 0.0076 0.0076 203,100 +0.00(+2.70%)
Aug 25, 2022 0.0074 0.0074 0.0074 0.0074 1,000 -0.00(-13.95%)
Aug 24, 2022 0.0086 0.0086 0.0086 0.0086 13,000 +0.00(+72.00%)
Aug 23, 2022 0.0076 0.0077 0.0050 0.0050 99,435 -0.00(-33.33%)
Aug 22, 2022 0.0075 0.0075 0.0075 0.0075 56,800 +0.00(+5.63%)
Aug 18, 2022 0.0071 0 +0.00(+1.43%)
Aug 17, 2022 0.0050 0.0070 0.0050 0.0070 117,500 +0.00(+32.08%)
Aug 15, 2022 0.0053 0 -0.00(-33.75%)
Aug 12, 2022 0.0080 0.0088 0.0080 0.0080 232,241 +0.00(+6.67%)
Aug 11, 2022 0.0080 0.0080 0.0075 0.0075 58,000 -0.00(-6.25%)
Aug 10, 2022 0.0080 0.0087 0.0078 0.0080 372,501 +0.00(+15.94%)
Aug 09, 2022 0.0069 0.0069 0.0069 0.0069 50,000 -0.00(-14.81%)
Aug 08, 2022 0.0085 0.0085 0.0081 0.0081 70,050 +0.00(+0.00%)
Aug 02, 2022 0.0081 0 +0.00(+1.25%)
Aug 01, 2022 0.0068 0.0080 0.0067 0.0080 2,250 -0.00(-20.00%)
Jul 29, 2022 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jul 27, 2022 0.0100 0 +0.00(+2.04%)
Jul 25, 2022 0.0098 0 +0.00(+15.29%)
Jul 22, 2022 0.0090 0.0090 0.0077 0.0085 633,117 -0.00(-5.56%)
Jul 21, 2022 0.0090 0.0090 0.0090 0.0090 110,000 +0.00(+18.42%)
Jul 20, 2022 0.0115 0.0118 0.0076 0.0076 702,604 -0.00(-26.21%)
Jul 18, 2022 0.0103 0 +0.00(+0.00%)
Jul 15, 2022 0.0103 0.0103 0.0103 0.0103 2,000 -0.00(-11.21%)
Jul 11, 2022 0.0116 0 +0.00(+12.62%)
Jul 08, 2022 0.0103 0.0103 0.0103 0.0103 300 -0.00(-14.17%)
Jul 06, 2022 0.0120 0 +0.00(+4.35%)
Jul 05, 2022 0.0100 0.0115 0.0100 0.0115 28,000 +0.00(+22.34%)
Jul 01, 2022 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-21.67%)
Jun 30, 2022 0.0114 0.0120 0.0114 0.0120 210,250 +0.00(+14.29%)
Jun 29, 2022 0.0120 0.0120 0.0105 0.0105 228,204 -0.00(-12.50%)
Jun 28, 2022 0.0120 0.0120 0.0120 0.0120 51,500 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0159 0.0114 0.0120 592,720 -0.00(-14.29%)
Jun 24, 2022 0.0141 0.0141 0.0140 0.0140 81,586 +0.00(+8.53%)
Jun 22, 2022 0.0129 0 -0.00(-14.00%)
Jun 16, 2022 0.0150 0 +0.00(+31.58%)
Jun 15, 2022 0.0150 0.0150 0.0114 0.0114 30,000 -0.00(-13.64%)
Jun 13, 2022 0.0132 0 -0.00(-9.59%)
Jun 08, 2022 0.0146 0 -0.00(-7.59%)
Jun 07, 2022 0.0120 0.0160 0.0120 0.0158 43,666 +0.00(+35.04%)
Jun 06, 2022 0.0130 0.0130 0.0117 0.0117 107,200 -0.00(-20.95%)
Jun 03, 2022 0.0140 0.0200 0.0140 0.0148 52,571 +0.00(+13.85%)
Jun 02, 2022 0.0145 0.0145 0.0130 0.0130 1,150 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.