Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0570 -0.0245 (-30.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0105 0.0105 0.0104 0.0104 900 -0.00(-3.70%)
May 27, 2022 0.0100 0.0108 0.0100 0.0108 20,620 -0.00(-1.82%)
May 26, 2022 0.0110 0.0110 0.0110 0.0110 1,250 -0.00(-4.35%)
May 25, 2022 0.0100 0.0115 0.0100 0.0115 98,700 +0.00(+4.55%)
May 24, 2022 0.0120 0.0120 0.0110 0.0110 41,000 +0.00(+0.00%)
May 23, 2022 0.0120 0.0120 0.0102 0.0110 40,900 +0.00(+0.00%)
May 20, 2022 0.0125 0.0125 0.0110 0.0110 102,800 -0.00(-8.33%)
May 19, 2022 0.0100 0.0120 0.0100 0.0120 152,000 +0.00(+9.09%)
May 18, 2022 0.0100 0.0118 0.0100 0.0110 18,000 -0.00(-6.78%)
May 16, 2022 0.0118 0 +0.00(+4.42%)
May 13, 2022 0.0110 0.0113 0.0110 0.0113 2,450 -0.00(-12.40%)
May 12, 2022 0.0115 0.0150 0.0114 0.0129 181,090 +0.00(+15.18%)
May 10, 2022 0.0112 0 -0.01(-32.12%)
May 09, 2022 0.0171 0.0171 0.0120 0.0165 141,778 -0.00(-5.71%)
May 06, 2022 0.0175 0.0175 0.0175 0.0175 800 -0.00(-10.71%)
May 05, 2022 0.0196 0.0196 0.0195 0.0196 120,365 -0.00(-4.39%)
May 03, 2022 0.0205 0 +0.00(+5.13%)
May 02, 2022 0.0195 0.0195 0.0195 0.0195 2,000 -0.00(-4.88%)
Apr 29, 2022 0.0200 0.0205 0.0200 0.0205 1,800 +0.00(+0.99%)
Apr 28, 2022 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-0.49%)
Apr 27, 2022 0.0204 0.0204 0.0204 0.0204 13,990 +0.00(+2.00%)
Apr 26, 2022 0.0186 0.0200 0.0186 0.0200 3,500 -0.00(-2.91%)
Apr 25, 2022 0.0218 0.0218 0.0195 0.0206 20,825 +0.00(+7.85%)
Apr 21, 2022 0.0191 0 -0.00(-4.50%)
Apr 20, 2022 0.0196 0.0200 0.0196 0.0200 187,345 +0.00(+0.00%)
Apr 19, 2022 0.0195 0.0219 0.0194 0.0200 64,300 +0.00(+1.01%)
Apr 18, 2022 0.0196 0.0200 0.0196 0.0198 114,239 -0.00(-1.00%)
Apr 14, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Apr 13, 2022 0.0241 0.0241 0.0200 0.0230 27,835 +0.00(+9.00%)
Apr 12, 2022 0.0198 0.0222 0.0198 0.0211 107,910 +0.00(+6.57%)
Apr 11, 2022 0.0200 0.0200 0.0198 0.0198 6,200 -0.00(-1.00%)
Apr 08, 2022 0.0197 0.0200 0.0195 0.0200 65,669 +0.00(+2.56%)
Apr 07, 2022 0.0198 0.0200 0.0195 0.0195 47,652 -0.00(-1.52%)
Apr 06, 2022 0.0150 0.0210 0.0150 0.0198 225,451 -0.00(-1.00%)
Apr 05, 2022 0.0200 0.0213 0.0200 0.0200 26,000 -0.00(-11.11%)
Apr 04, 2022 0.0218 0.0225 0.0200 0.0225 36,350 +0.00(+3.21%)
Apr 01, 2022 0.0224 0.0224 0.0218 0.0218 50,000 -0.00(-3.11%)
Mar 31, 2022 0.0213 0.0225 0.0200 0.0225 47,340 +0.00(+6.64%)
Mar 30, 2022 0.0220 0.0240 0.0197 0.0211 262,194 -0.00(-8.26%)
Mar 29, 2022 0.0235 0.0239 0.0220 0.0230 124,850 +0.00(+4.55%)
Mar 28, 2022 0.0235 0.0240 0.0211 0.0220 186,000 -0.00(-6.38%)
Mar 25, 2022 0.0240 0.0240 0.0219 0.0235 53,000 -0.00(-6.75%)
Mar 24, 2022 0.0200 0.0252 0.0200 0.0252 345,369 +0.01(+26.00%)
Mar 23, 2022 0.0200 0.0222 0.0200 0.0200 176,900 -0.00(-9.91%)
Mar 22, 2022 0.0200 0.0234 0.0200 0.0222 37,598 -0.00(-7.11%)
Mar 21, 2022 0.0233 0.0243 0.0194 0.0239 176,150 -0.00(-5.91%)
Mar 18, 2022 0.0244 0.0254 0.0244 0.0254 24,450 +0.00(+1.60%)
Mar 17, 2022 0.0232 0.0253 0.0232 0.0250 58,801 +0.00(+2.88%)
Mar 16, 2022 0.0252 0.0252 0.0231 0.0243 37,000 -0.00(-4.71%)
Mar 15, 2022 0.0246 0.0255 0.0246 0.0255 9,500 +0.00(+0.00%)
Mar 14, 2022 0.0203 0.0284 0.0203 0.0255 76,000 +0.00(+7.14%)
Mar 11, 2022 0.0224 0.0248 0.0196 0.0238 372,790 +0.00(+5.78%)
Mar 10, 2022 0.0202 0.0225 0.0202 0.0225 134,897 +0.00(+0.00%)
Mar 09, 2022 0.0235 0.0235 0.0225 0.0225 76,643 +0.00(+2.27%)
Mar 08, 2022 0.0242 0.0242 0.0200 0.0220 456,278 -0.00(-3.93%)
Mar 07, 2022 0.0252 0.0267 0.0210 0.0229 283,333 -0.00(-4.58%)
Mar 04, 2022 0.0226 0.0283 0.0226 0.0240 12,000 -0.00(-7.69%)
Mar 03, 2022 0.0210 0.0260 0.0210 0.0260 45,354 +0.00(+0.00%)
Mar 02, 2022 0.0287 0.0287 0.0225 0.0260 185,565 -0.00(-7.14%)
Mar 01, 2022 0.0263 0.0280 0.0226 0.0280 99,240 +0.00(+12.00%)
Feb 28, 2022 0.0275 0.0275 0.0210 0.0250 92,600 -0.00(-12.28%)
Feb 25, 2022 0.0280 0.0285 0.0275 0.0285 35,050 +0.00(+1.79%)
Feb 24, 2022 0.0275 0.0280 0.0275 0.0280 145,300 +0.00(+0.00%)
Feb 23, 2022 0.0281 0.0283 0.0280 0.0280 53,443 -0.00(-0.36%)
Feb 22, 2022 0.0275 0.0294 0.0275 0.0281 52,000 -0.00(-6.33%)
Feb 18, 2022 0.0300 0 -0.00(-2.28%)
Feb 17, 2022 0.0370 0.0370 0.0293 0.0307 34,090 -0.00(-0.65%)
Feb 16, 2022 0.0277 0.0309 0.0277 0.0309 43,050 +0.00(+3.00%)
Feb 15, 2022 0.0296 0.0300 0.0296 0.0300 35,323 -0.00(-2.28%)
Feb 14, 2022 0.0300 0.0307 0.0249 0.0307 111,800 +0.00(+2.33%)
Feb 11, 2022 0.0301 0.0301 0.0280 0.0300 96,163 -0.00(-6.25%)
Feb 10, 2022 0.0321 0.0327 0.0320 0.0320 465,290 -0.00(-0.62%)
Feb 09, 2022 0.0320 0.0323 0.0320 0.0322 43,000 +0.00(+3.21%)
Feb 08, 2022 0.0265 0.0327 0.0265 0.0312 121,166 -0.00(-2.50%)
Feb 07, 2022 0.0328 0.0328 0.0298 0.0320 10,200 -0.00(-0.93%)
Feb 04, 2022 0.0322 0.0323 0.0322 0.0323 10,000 +0.00(+15.36%)
Feb 03, 2022 0.0271 0.0301 0.0280 283,235 -0.00(-6.67%)
Feb 02, 2022 0.0390 0.0390 0.0300 0.0300 92,291 -0.00(-6.25%)
Feb 01, 2022 0.0288 0.0320 0.0269 0.0320 87,150 +0.00(+0.00%)
Jan 31, 2022 0.0242 0.0320 0.0242 0.0320 75,450 +0.00(+0.00%)
Jan 28, 2022 0.0320 0.0370 0.0320 0.0320 55,554 +0.01(+18.96%)
Jan 27, 2022 0.0300 0.0300 0.0269 0.0269 262,065 -0.00(-13.50%)
Jan 26, 2022 0.0300 0.0324 0.0300 0.0311 42,279 +0.00(+2.30%)
Jan 25, 2022 0.0350 0.0350 0.0290 0.0304 393,181 -0.00(-6.75%)
Jan 24, 2022 0.0321 0.0340 0.0300 0.0326 118,800 -0.00(-2.69%)
Jan 21, 2022 0.0352 0.0352 0.0320 0.0335 18,481 +0.00(+7.03%)
Jan 20, 2022 0.0440 0.0440 0.0310 0.0313 157,700 -0.01(-15.63%)
Jan 19, 2022 0.0285 0.0440 0.0285 0.0371 31,200 +0.00(+0.27%)
Jan 18, 2022 0.0400 0.0400 0.0306 0.0370 180,422 +0.00(+10.12%)
Jan 14, 2022 0.0336 0 -0.00(-9.19%)
Jan 13, 2022 0.0395 0.0395 0.0350 0.0370 154,240 +0.00(+3.93%)
Jan 12, 2022 0.0372 0.0372 0.0350 0.0356 48,000 +0.00(+0.85%)
Jan 11, 2022 0.0375 0.0395 0.0352 0.0353 36,470 -0.00(-4.59%)
Jan 10, 2022 0.0375 0.0375 0.0370 0.0370 31,660 -0.00(-3.90%)
Jan 07, 2022 0.0340 0.0398 0.0340 0.0385 91,610 +0.00(+6.94%)
Jan 06, 2022 0.0366 0.0366 0.0355 0.0360 92,000 -0.00(-4.26%)
Jan 05, 2022 0.0280 0.0377 0.0280 0.0376 16,050 +0.00(+0.27%)
Jan 04, 2022 0.0375 0.0375 0.0351 0.0375 135,789 -0.00(-0.27%)
Jan 03, 2022 0.0407 0.0407 0.0354 0.0376 231,758 +0.00(+3.01%)
Dec 31, 2021 0.0341 0.0396 0.0341 0.0365 231,100 -0.00(-3.95%)
Dec 30, 2021 0.0361 0.0390 0.0350 0.0380 192,170 +0.00(+5.26%)
Dec 29, 2021 0.0345 0.0390 0.0345 0.0361 146,004 -0.00(-5.99%)
Dec 28, 2021 0.0385 0.0385 0.0375 0.0384 60,800 -0.00(-0.26%)
Dec 27, 2021 0.0361 0.0440 0.0361 0.0385 200,470 -0.00(-3.75%)
Dec 23, 2021 0.0361 0.0400 0.0361 0.0400 81,901 +0.00(+1.01%)
Dec 22, 2021 0.0360 0.0396 0.0360 0.0396 86,300 +0.00(+6.17%)
Dec 21, 2021 0.0429 0.0429 0.0350 0.0373 34,874 +0.00(+6.57%)
Dec 20, 2021 0.0389 0.0389 0.0315 0.0350 43,040 -0.00(-8.85%)
Dec 17, 2021 0.0470 0.0470 0.0370 0.0384 319,096 +0.00(+1.05%)
Dec 16, 2021 0.0470 0.0470 0.0375 0.0380 1,106,014 -0.00(-2.56%)
Dec 15, 2021 0.0354 0.0354 0.0350 0.0390 144,054 -0.00(-2.26%)
Dec 14, 2021 0.0400 0.0400 0.0375 0.0399 177,547 +0.00(+6.12%)
Dec 13, 2021 0.0342 0.0400 0.0342 0.0376 169,907 -0.00(-1.05%)
Dec 10, 2021 0.0403 0.0413 0.0379 0.0380 183,000 -0.00(-4.76%)
Dec 09, 2021 0.0486 0.0486 0.0380 0.0399 262,292 -0.00(-8.90%)
Dec 08, 2021 0.0478 0.0478 0.0388 0.0438 282,925 +0.00(+0.69%)
Dec 07, 2021 0.0485 0.0485 0.0435 0.0435 146,212 -0.00(-3.33%)
Dec 06, 2021 0.0519 0.0572 0.0437 0.0450 959,150 -0.00(-6.25%)
Dec 03, 2021 0.0500 0.0500 0.0470 0.0480 341,748 -0.00(-4.00%)
Dec 02, 2021 0.0515 0.0550 0.0470 0.0500 277,681 -0.00(-2.91%)
Dec 01, 2021 0.0550 0.0550 0.0470 0.0515 880,643 +0.00(+9.57%)
Nov 30, 2021 0.0590 0.0590 0.0420 0.0470 228,177 -0.00(-8.56%)
Nov 29, 2021 0.0482 0.0482 0.0470 0.0514 364,449 -0.00(-0.96%)
Nov 26, 2021 0.0500 0.0590 0.0475 0.0519 62,220 +0.00(+9.26%)
Nov 24, 2021 0.0450 0.0522 0.0450 0.0475 616,150 -0.00(-4.81%)
Nov 23, 2021 0.0590 0.0590 0.0493 0.0499 377,049 -0.00(-0.20%)
Nov 22, 2021 0.0536 0.0557 0.0498 0.0500 510,080 -0.00(-4.94%)
Nov 19, 2021 0.0553 0.0600 0.0500 0.0526 663,873 +0.00(+1.54%)
Nov 18, 2021 0.0600 0.0518 0.0510 0.0518 542,275 +0.00(+8.82%)
Nov 17, 2021 0.0500 0.0510 0.0438 0.0476 368,535 -0.00(-0.83%)
Nov 16, 2021 0.0509 0.0509 0.0478 0.0480 35,299 +0.00(+3.90%)
Nov 15, 2021 0.0440 0.0476 0.0440 0.0462 120,750 +0.00(+0.43%)
Nov 12, 2021 0.0560 0.0560 0.0430 0.0460 72,350 -0.00(-4.37%)
Nov 11, 2021 0.0560 0.0560 0.0466 0.0481 165,000 +0.00(+2.34%)
Nov 09, 2021 0.0420 0.0519 0.0420 0.0470 45,550 -0.00(-6.00%)
Nov 08, 2021 0.0572 0.0572 0.0483 0.0500 86,550 -0.00(-4.40%)
Nov 05, 2021 0.0471 0.0523 0.0431 0.0523 156,633 +0.01(+20.23%)
Nov 04, 2021 0.0441 0.0442 0.0435 0.0435 46,200 -0.01(-11.04%)
Nov 03, 2021 0.0434 0.0489 0.0400 0.0489 220,174 +0.01(+22.25%)
Nov 02, 2021 0.0436 0.0436 0.0400 0.0400 163,556 -0.00(-8.47%)
Nov 01, 2021 0.0350 0.0468 0.0435 0.0437 76,000 +0.00(+0.46%)
Oct 29, 2021 0.0405 0.0457 0.0405 0.0435 103,277 -0.00(-5.02%)
Oct 28, 2021 0.0400 0.0470 0.0400 0.0458 89,050 +0.01(+12.81%)
Oct 27, 2021 0.0406 0.0406 0.0406 0.0406 10,500 +0.00(+6.84%)
Oct 26, 2021 0.0380 0.0380 0.0378 0.0380 109,460 +0.00(+5.26%)
Oct 25, 2021 0.0400 0.0400 0.0361 0.0361 22,480 +0.00(+0.56%)
Oct 22, 2021 0.0350 0.0400 0.0350 0.0359 13,890 -0.00(-11.14%)
Oct 21, 2021 0.0425 0.0425 0.0400 0.0404 42,750 -0.00(-5.16%)
Oct 20, 2021 0.0397 0.0426 0.0397 0.0426 4,323 +0.00(+1.43%)
Oct 19, 2021 0.0367 0.0449 0.0364 0.0420 142,240 +0.00(+5.00%)
Oct 18, 2021 0.0380 0.0400 0.0363 0.0400 86,894 -0.00(-1.96%)
Oct 15, 2021 0.0397 0.0408 0.0397 0.0408 4,500 +0.00(+7.37%)
Oct 14, 2021 0.0402 0.0402 0.0380 0.0380 24,310 -0.00(-5.24%)
Oct 13, 2021 0.0416 0.0420 0.0380 0.0401 60,289 -0.00(-10.09%)
Oct 12, 2021 0.0420 0.0446 0.0400 0.0446 34,586 +0.01(+17.37%)
Oct 11, 2021 0.0386 0.0411 0.0380 0.0380 25,296 -0.00(-2.56%)
Oct 08, 2021 0.0390 0.0407 0.0380 0.0390 59,902 -0.00(-4.18%)
Oct 07, 2021 0.0380 0.0407 0.0380 0.0407 103,200 +0.00(+7.11%)
Oct 06, 2021 0.0380 0.0390 0.0380 0.0380 12,800 -0.00(-4.76%)
Oct 05, 2021 0.0397 0.0412 0.0380 0.0399 130,650 +0.00(+5.00%)
Oct 04, 2021 0.0380 0.0411 0.0348 0.0380 23,000 +0.00(+2.15%)
Oct 01, 2021 0.0394 0.0410 0.0372 0.0372 87,286 -0.00(-5.34%)
Sep 30, 2021 0.0490 0.0490 0.0362 0.0393 259,808 -0.00(-8.60%)
Sep 29, 2021 0.0432 0.0450 0.0430 0.0430 303,083 -0.00(-6.52%)
Sep 28, 2021 0.0450 0.0460 0.0450 0.0460 31,000 +0.00(+0.00%)
Sep 27, 2021 0.0498 0.0498 0.0450 0.0460 56,750 +0.00(+2.22%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 350 -0.00(-9.82%)
Sep 23, 2021 0.0455 0.0499 0.0450 0.0499 67,100 +0.00(+6.17%)
Sep 22, 2021 0.0469 0.0470 0.0450 0.0470 2,400 +0.00(+4.44%)
Sep 21, 2021 0.0500 0.0500 0.0440 0.0450 61,025 -0.00(-6.44%)
Sep 20, 2021 0.0460 0.0483 0.0422 0.0481 14,910 +0.00(+4.57%)
Sep 17, 2021 0.0450 0.0460 0.0424 0.0460 93,350 +0.00(+2.22%)
Sep 16, 2021 0.0495 0.0495 0.0450 0.0450 32,600 -0.00(-7.22%)
Sep 15, 2021 0.0500 0.0500 0.0450 0.0485 118,350 +0.00(+0.83%)
Sep 14, 2021 0.0440 0.0481 0.0440 0.0481 38,318 -0.00(-3.80%)
Sep 13, 2021 0.0500 0.0500 0.0425 0.0500 53,900 +0.00(+2.04%)
Sep 10, 2021 0.0450 0.0490 0.0450 0.0490 20,500 +0.00(+1.24%)
Sep 09, 2021 0.0473 0.0484 0.0450 0.0484 55,530 -0.00(-5.47%)
Sep 08, 2021 0.0512 0.0538 0.0492 0.0512 60,842 +0.00(+8.70%)
Sep 07, 2021 0.0470 0.0565 0.0470 0.0471 148,323 -0.00(-9.25%)
Sep 03, 2021 0.0543 0.0543 0.0450 0.0519 20,629 +0.01(+15.33%)
Sep 02, 2021 0.0488 0.0517 0.0450 0.0450 27,889 -0.00(-3.23%)
Sep 01, 2021 0.0476 0.0486 0.0450 0.0465 109,780 +0.00(+3.33%)
Aug 31, 2021 0.0450 0.0465 0.0450 0.0450 8,000 -0.00(-6.25%)
Aug 30, 2021 0.0451 0.0481 0.0450 0.0480 51,188 +0.00(+5.49%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0455 81,201 -0.00(-1.30%)
Aug 26, 2021 0.0414 0.0481 0.0414 0.0461 127,811 +0.01(+15.25%)
Aug 25, 2021 0.0480 0.0485 0.0400 0.0400 120,390 -0.00(-11.11%)
Aug 24, 2021 0.0422 0.0475 0.0422 0.0450 16,614 +0.00(+0.00%)
Aug 23, 2021 0.0470 0.0472 0.0389 0.0450 80,672 +0.00(+2.27%)
Aug 20, 2021 0.0428 0.0515 0.0428 0.0440 207,245 -0.01(-12.00%)
Aug 19, 2021 0.0514 0.0514 0.0500 0.0500 75,250 -0.01(-9.26%)
Aug 18, 2021 0.0510 0.0551 0.0500 0.0551 140,914 +0.00(+5.96%)
Aug 17, 2021 0.0540 0.0560 0.0515 0.0520 286,805 -0.00(-4.76%)
Aug 16, 2021 0.0568 0.0568 0.0516 0.0546 176,693 -0.00(-3.70%)
Aug 13, 2021 0.0559 0.0600 0.0540 0.0567 122,130 -0.00(-2.91%)
Aug 12, 2021 0.0640 0.0640 0.0525 0.0584 62,530 -0.00(-1.02%)
Aug 11, 2021 0.0599 0.0619 0.0547 0.0590 139,252 +0.00(+8.26%)
Aug 10, 2021 0.0600 0.0600 0.0520 0.0545 135,939 -0.00(-8.25%)
Aug 09, 2021 0.0530 0.0602 0.0518 0.0594 60,499 -0.00(-1.33%)
Aug 06, 2021 0.0571 0.0602 0.0500 0.0602 114,950 +0.00(+0.33%)
Aug 05, 2021 0.0690 0.0690 0.0580 0.0600 164,371 +0.00(+7.14%)
Aug 04, 2021 0.0560 0.0679 0.0520 0.0560 168,773 +0.00(+0.00%)
Aug 03, 2021 0.0597 0.0637 0.0520 0.0560 234,910 -0.00(-1.93%)
Aug 02, 2021 0.0596 0.0650 0.0543 0.0571 78,755 -0.00(-6.55%)
Jul 30, 2021 0.0564 0.0612 0.0563 0.0611 192,926 +0.00(+3.74%)
Jul 29, 2021 0.0561 0.0609 0.0560 0.0589 60,590 +0.00(+4.25%)
Jul 28, 2021 0.0520 0.0565 0.0517 0.0565 163,890 +0.00(+9.50%)
Jul 27, 2021 0.0525 0.0548 0.0516 0.0516 40,677 -0.00(-0.39%)
Jul 26, 2021 0.0550 0.0550 0.0517 0.0518 81,050 +0.00(+0.58%)
Jul 23, 2021 0.0520 0.0528 0.0500 0.0515 89,750 +0.00(+3.00%)
Jul 22, 2021 0.0517 0.0522 0.0499 0.0500 547,421 -0.00(-2.15%)
Jul 21, 2021 0.0476 0.0513 0.0450 0.0511 155,976 +0.00(+6.46%)
Jul 20, 2021 0.0482 0.0550 0.0460 0.0480 432,814 -0.00(-6.61%)
Jul 19, 2021 0.0451 0.0535 0.0451 0.0514 312,650 +0.00(+2.80%)
Jul 16, 2021 0.0516 0.0557 0.0500 0.0500 246,456 -0.00(-5.66%)
Jul 15, 2021 0.0540 0.0540 0.0500 0.0530 571,087 -0.00(-4.50%)
Jul 14, 2021 0.0591 0.0591 0.0540 0.0555 131,311 -0.00(-0.72%)
Jul 13, 2021 0.0560 0.0571 0.0529 0.0559 209,971 -0.00(-3.79%)
Jul 12, 2021 0.0562 0.0680 0.0562 0.0581 186,795 -0.00(-3.49%)
Jul 09, 2021 0.0580 0.0604 0.0549 0.0602 257,413 +0.00(+3.79%)
Jul 08, 2021 0.0590 0.0600 0.0560 0.0580 270,912 -0.00(-2.68%)
Jul 07, 2021 0.0603 0.0603 0.0560 0.0596 186,050 -0.00(-1.49%)
Jul 06, 2021 0.0617 0.0649 0.0561 0.0605 999,947 -0.00(-3.66%)
Jul 02, 2021 0.0645 0.0680 0.0608 0.0628 376,566 -0.00(-4.99%)
Jul 01, 2021 0.0636 0.0678 0.0636 0.0661 186,198 +0.00(+4.92%)
Jun 30, 2021 0.0700 0.0700 0.0614 0.0630 115,068 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0707 0.0628 0.0630 802,371 -0.00(-4.26%)
Jun 28, 2021 0.0805 0.0805 0.0658 0.0658 167,495 -0.00(-5.32%)
Jun 25, 2021 0.0637 0.0736 0.0637 0.0695 404,841 -0.00(-0.71%)
Jun 24, 2021 0.0730 0.0738 0.0649 0.0700 446,240 +0.00(+7.03%)
Jun 23, 2021 0.0740 0.0740 0.0640 0.0654 136,147 -0.00(-5.35%)
Jun 22, 2021 0.0649 0.0691 0.0628 0.0691 183,884 +0.00(+6.64%)
Jun 21, 2021 0.0630 0.0648 0.0610 0.0648 291,640 +0.00(+2.86%)
Jun 18, 2021 0.0650 0.0685 0.0611 0.0630 372,459 -0.00(-2.48%)
Jun 17, 2021 0.0626 0.0662 0.0610 0.0646 280,526 -0.00(-0.92%)
Jun 16, 2021 0.0612 0.0700 0.0612 0.0652 149,977 +0.00(+0.77%)
Jun 15, 2021 0.0700 0.0700 0.0614 0.0647 212,002 -0.01(-7.57%)
Jun 14, 2021 0.0790 0.0790 0.0600 0.0700 187,644 +0.00(+6.71%)
Jun 11, 2021 0.0650 0.0725 0.0646 0.0656 251,728 -0.00(-1.50%)
Jun 10, 2021 0.0815 0.0815 0.0650 0.0666 509,867 -0.01(-10.84%)
Jun 09, 2021 0.0746 0.0750 0.0701 0.0747 460,327 +0.00(+0.13%)
Jun 08, 2021 0.0774 0.0790 0.0688 0.0746 238,308 -0.00(-5.09%)
Jun 07, 2021 0.0840 0.0870 0.0705 0.0786 493,003 -0.00(-5.07%)
Jun 04, 2021 0.0775 0.0877 0.0659 0.0828 558,904 +0.01(+17.95%)
Jun 03, 2021 0.0654 0.0738 0.0630 0.0702 301,191 +0.00(+4.00%)
Jun 02, 2021 0.0718 0.0780 0.0614 0.0675 648,324 -0.00(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.