Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Oil & Gas Corp (OP: HRST )

2.580 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.580 1 +0.01(+0.39%)
May 14, 2024 2.570 0 +0.14(+5.76%)
Apr 23, 2024 2.430 0 -0.13(-5.08%)
Apr 17, 2024 2.560 39 +0.01(+0.39%)
Feb 15, 2024 2.550 0 +0.00(+0.00%)
Feb 01, 2024 2.550 3 +0.54(+26.87%)
Dec 19, 2023 2.010 0 +0.00(+0.00%)
Dec 18, 2023 2.010 2.010 2.010 2.010 264 +0.00(+0.00%)
Dec 15, 2023 2.010 2.010 2.010 2.010 100 -3.99(-66.50%)
Jun 29, 2023 6.000 0 +0.00(+0.00%)
Jun 28, 2023 6.000 6.000 6.000 6.000 122 +0.00(+0.00%)
Jun 22, 2023 6.000 1 +0.00(+0.00%)
Jun 07, 2023 6.000 7 -1.04(-14.77%)
Jun 05, 2023 7.040 14 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.