Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arkema ADR (OP: ARKAY )

95.79 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 87.75 88.01 85.81 87.50 2,500 +0.38(+0.44%)
May 28, 2020 86.86 88.57 86.85 87.12 1,825 +2.06(+2.42%)
May 27, 2020 88.62 88.62 85.06 85.06 8,020 +3.00(+3.66%)
May 26, 2020 82.25 83.13 82.06 82.06 14,133 +4.66(+6.01%)
May 22, 2020 79.10 79.10 76.14 77.41 4,700 -0.47(-0.60%)
May 21, 2020 80.35 80.35 77.04 77.87 5,031 -4.97(-6.00%)
May 20, 2020 84.04 84.04 81.10 82.84 8,768 +0.79(+0.96%)
May 19, 2020 80.57 82.88 80.57 82.05 9,979 -2.87(-3.38%)
May 18, 2020 81.29 85.22 81.29 84.92 8,602 +6.41(+8.16%)
May 15, 2020 77.04 78.72 76.45 78.51 6,100 -0.98(-1.23%)
May 14, 2020 79.07 79.49 76.90 79.49 4,269 +0.68(+0.86%)
May 13, 2020 81.11 81.61 78.15 78.81 3,638 -2.80(-3.43%)
May 12, 2020 81.56 82.94 80.37 81.61 6,687 +0.01(+0.01%)
May 11, 2020 80.17 82.77 80.17 81.60 4,581 +0.06(+0.07%)
May 08, 2020 84.71 84.71 81.54 81.54 2,800 -0.11(-0.13%)
May 07, 2020 79.44 81.65 79.38 81.65 4,058 +2.71(+3.43%)
May 06, 2020 81.00 81.32 78.94 78.94 3,243 -3.64(-4.41%)
May 05, 2020 82.83 82.83 81.20 82.58 3,734 +2.14(+2.66%)
May 04, 2020 78.39 80.55 78.39 80.44 4,614 +1.77(+2.25%)
May 01, 2020 85.09 85.09 78.63 78.67 3,900 -3.56(-4.33%)
Apr 30, 2020 83.53 83.97 82.23 82.23 3,771 -2.22(-2.63%)
Apr 29, 2020 84.72 84.72 82.27 84.45 2,516 -1.60(-1.86%)
Apr 28, 2020 85.38 86.05 83.42 86.05 5,592 +3.02(+3.64%)
Apr 27, 2020 81.86 83.03 79.81 83.03 8,238 +3.83(+4.84%)
Apr 24, 2020 80.03 80.26 78.04 79.20 3,100 +1.88(+2.43%)
Apr 23, 2020 78.29 80.89 77.32 77.32 5,336 -1.48(-1.88%)
Apr 22, 2020 78.91 80.76 77.72 78.80 3,200 -2.23(-2.75%)
Apr 21, 2020 82.00 83.57 78.30 81.03 7,160 -0.53(-0.65%)
Apr 20, 2020 81.49 82.52 79.55 81.56 6,845 +0.32(+0.39%)
Apr 17, 2020 79.73 81.24 78.95 81.24 6,800 +6.74(+9.05%)
Apr 16, 2020 75.81 76.65 74.25 74.50 5,776 -1.39(-1.83%)
Apr 15, 2020 78.67 78.67 75.00 75.89 11,413 -6.59(-7.99%)
Apr 14, 2020 82.91 82.91 80.57 82.48 13,086 -1.12(-1.34%)
Apr 13, 2020 84.06 84.07 78.90 83.60 7,787 -0.40(-0.48%)
Apr 09, 2020 83.31 84.03 81.61 84.00 7,700 +2.23(+2.73%)
Apr 08, 2020 80.44 82.88 80.30 81.77 11,294 +1.07(+1.33%)
Apr 07, 2020 80.11 83.11 80.10 80.70 19,254 +4.59(+6.03%)
Apr 06, 2020 76.29 76.30 73.87 76.11 24,592 +4.61(+6.45%)
Apr 03, 2020 72.18 72.53 69.31 71.50 16,400 +1.00(+1.42%)
Apr 02, 2020 67.70 72.53 67.56 70.50 12,330 +3.08(+4.57%)
Apr 01, 2020 67.71 69.43 66.25 67.42 11,681 +0.18(+0.27%)
Mar 31, 2020 67.86 70.56 66.37 67.24 13,675 -0.14(-0.21%)
Mar 30, 2020 66.74 68.25 65.08 67.38 24,878 +1.03(+1.55%)
Mar 27, 2020 63.26 68.21 63.26 66.35 10,300 -1.37(-2.03%)
Mar 26, 2020 63.87 68.08 63.87 67.72 8,911 +1.49(+2.25%)
Mar 25, 2020 63.51 67.04 62.58 66.23 13,606 +6.71(+11.27%)
Mar 24, 2020 60.83 63.68 59.30 59.52 10,926 +3.52(+6.29%)
Mar 23, 2020 59.51 59.51 54.81 56.00 12,830 -3.08(-5.21%)
Mar 20, 2020 58.48 63.04 58.48 59.08 14,300 +1.76(+3.07%)
Mar 19, 2020 53.19 59.85 52.84 57.32 49,968 +8.22(+16.74%)
Mar 18, 2020 49.27 55.09 48.89 49.10 19,029 -10.87(-18.13%)
Mar 17, 2020 58.20 60.31 56.11 59.97 27,362 -0.73(-1.20%)
Mar 16, 2020 56.59 66.21 56.58 60.70 16,978 -9.20(-13.16%)
Mar 13, 2020 71.73 73.91 67.62 69.90 18,600 +2.16(+3.19%)
Mar 12, 2020 70.50 71.19 65.59 67.74 29,172 -9.50(-12.30%)
Mar 11, 2020 78.88 80.41 76.20 77.24 6,919 -4.74(-5.78%)
Mar 10, 2020 81.70 81.98 78.49 81.98 21,403 +2.86(+3.61%)
Mar 09, 2020 77.82 84.23 77.82 79.12 10,814 -7.44(-8.60%)
Mar 06, 2020 85.60 88.30 85.60 86.56 6,900 -3.19(-3.55%)
Mar 05, 2020 92.25 92.25 89.75 89.75 5,780 -2.75(-2.97%)
Mar 04, 2020 90.45 92.50 90.21 92.50 5,713 +0.38(+0.41%)
Mar 03, 2020 92.50 95.02 90.45 92.12 22,717 +1.62(+1.79%)
Mar 02, 2020 90.92 92.70 90.39 90.50 7,515 -3.61(-3.84%)
Feb 28, 2020 91.77 95.71 91.77 94.11 5,500 -1.56(-1.63%)
Feb 27, 2020 98.40 99.25 95.67 95.67 6,643 -0.02(-0.02%)
Feb 26, 2020 94.69 97.05 94.33 95.69 4,063 -0.35(-0.36%)
Feb 25, 2020 97.64 98.67 95.94 96.04 6,162 +5.51(+6.09%)
Feb 24, 2020 89.55 91.22 89.35 90.53 3,435 -2.83(-3.03%)
Feb 21, 2020 93.31 94.03 93.22 93.36 2,900 -0.05(-0.05%)
Feb 20, 2020 93.21 93.78 92.97 93.41 4,265 +2.73(+3.01%)
Feb 19, 2020 90.75 91.87 90.68 90.68 3,295 -0.63(-0.69%)
Feb 18, 2020 90.77 91.31 89.87 91.31 3,011 -1.12(-1.21%)
Feb 14, 2020 93.19 93.86 92.43 92.43 2,600 -1.09(-1.17%)
Feb 13, 2020 92.95 93.52 92.86 93.52 1,934 -0.85(-0.90%)
Feb 12, 2020 94.38 94.86 94.37 94.37 1,576 -0.40(-0.42%)
Feb 11, 2020 93.15 94.77 93.15 94.77 3,930 +2.01(+2.17%)
Feb 10, 2020 92.59 92.99 92.21 92.76 2,518 +0.15(+0.16%)
Feb 07, 2020 93.13 93.13 92.24 92.61 1,700 -0.76(-0.81%)
Feb 06, 2020 94.16 94.16 93.37 93.37 1,912 -1.25(-1.32%)
Feb 05, 2020 93.97 94.62 93.80 94.62 2,404 +2.33(+2.52%)
Feb 04, 2020 93.00 93.17 92.29 92.29 5,415 +1.51(+1.66%)
Feb 03, 2020 91.55 92.09 90.76 90.78 3,397 -0.40(-0.44%)
Jan 31, 2020 91.92 92.75 90.96 91.18 4,300 -3.08(-3.27%)
Jan 30, 2020 93.94 94.26 93.01 94.26 6,049 -1.10(-1.15%)
Jan 29, 2020 95.05 95.36 94.50 95.36 3,010 +2.09(+2.24%)
Jan 28, 2020 93.26 94.11 93.26 93.27 5,394 +0.83(+0.90%)
Jan 27, 2020 92.23 92.44 92.21 92.44 2,344 -1.16(-1.24%)
Jan 24, 2020 94.47 95.24 93.60 93.60 2,300 -1.48(-1.56%)
Jan 23, 2020 94.79 95.23 94.79 95.08 1,880 +0.08(+0.08%)
Jan 22, 2020 94.94 95.81 94.82 95.00 2,093 -1.27(-1.32%)
Jan 21, 2020 97.80 97.80 96.27 96.27 2,331 -1.28(-1.31%)
Jan 17, 2020 96.65 97.55 96.65 97.55 2,900 -0.16(-0.16%)
Jan 16, 2020 97.02 97.71 97.02 97.71 2,401 +0.94(+0.98%)
Jan 15, 2020 97.40 97.40 96.26 96.77 1,451 -0.61(-0.63%)
Jan 14, 2020 96.95 97.96 96.91 97.38 2,256 -2.43(-2.43%)
Jan 13, 2020 98.70 99.81 98.70 99.81 2,472 -1.34(-1.32%)
Jan 10, 2020 100.52 101.15 99.76 101.15 2,400 +0.34(+0.34%)
Jan 09, 2020 100.92 101.29 100.32 100.81 2,626 -0.94(-0.93%)
Jan 08, 2020 101.38 102.47 101.20 101.75 9,040 -0.97(-0.94%)
Jan 07, 2020 102.14 102.88 102.14 102.72 4,203 +0.41(+0.40%)
Jan 06, 2020 103.05 103.25 102.26 102.31 2,539 -1.01(-0.98%)
Jan 03, 2020 102.39 103.32 102.39 103.32 1,600 -2.41(-2.28%)
Jan 02, 2020 105.08 105.73 105.08 105.73 2,708 -0.69(-0.65%)
Dec 31, 2019 106.42 106.42 106.42 575 +0.00(+0.00%)
Dec 30, 2019 106.42 106.42 106.42 106.42 1,116 -0.69(-0.64%)
Dec 27, 2019 107.11 107.11 107.11 107.11 1,000 -0.72(-0.67%)
Dec 26, 2019 106.33 107.83 106.33 107.83 1,197 +1.76(+1.66%)
Dec 24, 2019 106.92 106.92 106.02 106.07 1,200 -0.40(-0.38%)
Dec 23, 2019 106.42 106.47 105.59 106.47 3,013 +1.87(+1.79%)
Dec 20, 2019 106.28 106.28 104.60 104.60 3,200 -0.75(-0.71%)
Dec 19, 2019 104.30 105.35 104.30 105.35 1,892 +1.88(+1.82%)
Dec 18, 2019 103.47 103.47 103.47 103.47 1,042 -1.53(-1.46%)
Dec 17, 2019 104.57 105.00 104.57 105.00 8,385 -0.51(-0.48%)
Dec 16, 2019 106.28 106.28 105.51 105.51 1,416 +0.50(+0.48%)
Dec 13, 2019 105.62 105.62 104.60 105.01 1,500 -0.16(-0.15%)
Dec 12, 2019 106.91 106.91 104.95 105.17 2,536 -1.55(-1.45%)
Dec 11, 2019 106.47 106.82 105.49 106.72 12,134 +1.37(+1.30%)
Dec 10, 2019 105.65 106.78 105.35 105.35 1,867 -0.78(-0.73%)
Dec 09, 2019 105.59 106.12 105.59 106.12 1,766 +1.42(+1.35%)
Dec 06, 2019 105.04 105.80 104.53 104.71 2,800 +1.18(+1.14%)
Dec 05, 2019 103.50 103.53 103.03 103.53 1,757 -1.12(-1.08%)
Dec 04, 2019 104.64 104.65 104.64 104.65 1,078 +1.51(+1.46%)
Dec 03, 2019 101.44 103.14 101.44 103.14 2,416 -0.67(-0.64%)
Dec 02, 2019 104.04 104.04 103.81 103.81 1,603 -0.74(-0.71%)
Nov 29, 2019 104.55 104.55 104.55 536 +0.00(+0.00%)
Nov 27, 2019 104.50 104.55 104.50 104.55 1,000 -1.24(-1.17%)
Nov 26, 2019 105.14 105.78 105.14 105.78 5,085 +0.94(+0.90%)
Nov 25, 2019 104.84 105.43 104.26 104.84 4,113 -0.31(-0.30%)
Nov 22, 2019 104.64 105.16 104.07 105.16 3,300 +0.92(+0.88%)
Nov 21, 2019 103.48 104.45 103.48 104.24 4,056 +0.12(+0.12%)
Nov 20, 2019 105.19 105.31 104.12 104.12 2,749 -1.38(-1.31%)
Nov 19, 2019 106.71 106.71 104.85 105.50 3,920 -0.50(-0.47%)
Nov 18, 2019 105.30 106.00 105.30 106.00 1,033 -0.83(-0.78%)
Nov 15, 2019 106.83 106.83 106.83 106.83 600 +0.54(+0.51%)
Nov 14, 2019 106.07 106.29 105.26 106.29 1,297 +0.72(+0.68%)
Nov 13, 2019 105.78 106.22 105.22 105.57 6,657 -1.34(-1.25%)
Nov 12, 2019 107.36 107.36 106.91 106.91 10,631 -0.94(-0.87%)
Nov 11, 2019 107.27 107.85 107.17 107.85 3,201 +1.03(+0.96%)
Nov 08, 2019 106.88 106.88 106.78 106.82 1,900 -0.54(-0.50%)
Nov 07, 2019 107.35 107.91 107.35 107.36 1,906 +0.43(+0.40%)
Nov 06, 2019 106.91 106.93 105.94 106.93 1,972 -0.95(-0.88%)
Nov 05, 2019 107.88 107.88 107.88 107.88 1,336 -0.31(-0.28%)
Nov 04, 2019 107.39 108.19 107.39 108.19 2,147 +1.42(+1.33%)
Nov 01, 2019 104.70 106.77 104.70 106.77 1,200 +4.66(+4.56%)
Oct 31, 2019 101.45 102.11 101.17 102.11 2,201 +0.43(+0.42%)
Oct 30, 2019 101.77 102.85 101.57 101.68 1,697 -1.79(-1.73%)
Oct 29, 2019 103.47 103.47 103.47 873 +0.00(+0.00%)
Oct 28, 2019 103.82 104.02 103.47 103.47 1,555 +0.73(+0.71%)
Oct 25, 2019 102.74 102.74 102.74 102.74 1,000 +0.78(+0.77%)
Oct 24, 2019 101.78 102.06 101.76 101.96 2,253 +0.10(+0.10%)
Oct 23, 2019 100.73 101.86 100.73 101.86 2,318 +0.93(+0.92%)
Oct 22, 2019 100.77 100.95 100.20 100.93 16,350 -1.52(-1.48%)
Oct 21, 2019 102.68 102.68 101.29 102.45 3,326 +2.15(+2.14%)
Oct 18, 2019 99.88 100.30 99.88 100.30 6,000 +0.49(+0.50%)
Oct 17, 2019 100.45 100.45 99.16 99.81 2,575 +1.87(+1.91%)
Oct 16, 2019 98.65 98.88 97.94 97.94 1,542 +0.19(+0.19%)
Oct 15, 2019 95.98 98.00 95.98 97.75 11,715 +3.60(+3.82%)
Oct 14, 2019 93.03 94.15 93.03 94.15 6,394 +0.28(+0.29%)
Oct 11, 2019 93.88 94.44 93.32 93.88 1,900 +3.48(+3.86%)
Oct 10, 2019 91.25 91.25 89.80 90.39 2,350 +1.67(+1.88%)
Oct 09, 2019 88.50 88.72 87.65 88.72 20,124 -0.20(-0.22%)
Oct 08, 2019 88.66 89.37 88.13 88.92 3,427 -2.58(-2.82%)
Oct 07, 2019 91.10 91.90 91.10 91.50 2,623 +1.85(+2.06%)
Oct 04, 2019 88.83 89.65 88.83 89.65 2,300 +0.14(+0.16%)
Oct 03, 2019 89.14 89.51 89.14 89.51 1,732 -0.10(-0.11%)
Oct 02, 2019 88.97 89.61 88.97 89.61 1,632 -2.28(-2.48%)
Oct 01, 2019 91.36 91.89 91.36 91.89 1,992 -1.51(-1.62%)
Sep 30, 2019 93.59 93.59 93.17 93.40 1,555 +0.16(+0.17%)
Sep 27, 2019 93.24 93.24 91.98 93.24 2,100 +3.70(+4.14%)
Sep 26, 2019 89.54 90.19 88.87 89.53 2,352 -0.01(-0.01%)
Sep 25, 2019 88.45 89.54 88.45 89.54 3,292 -1.11(-1.22%)
Sep 24, 2019 91.79 92.03 90.65 90.65 3,836 -0.42(-0.46%)
Sep 23, 2019 91.64 91.64 91.07 91.07 2,220 -2.86(-3.04%)
Sep 20, 2019 94.07 94.28 93.93 93.93 2,000 -0.65(-0.69%)
Sep 19, 2019 94.55 94.58 94.28 94.58 1,963 +0.77(+0.82%)
Sep 18, 2019 93.90 94.51 93.81 93.81 2,550 -0.70(-0.74%)
Sep 17, 2019 93.64 94.52 93.63 94.52 2,016 -1.30(-1.35%)
Sep 16, 2019 96.17 96.17 95.49 95.81 2,865 -1.43(-1.47%)
Sep 13, 2019 98.12 98.12 97.20 97.24 5,600 +1.89(+1.98%)
Sep 12, 2019 95.35 95.35 94.93 95.35 2,161 +0.00(+0.00%)
Sep 11, 2019 94.37 95.35 94.32 95.35 1,853 +0.83(+0.88%)
Sep 10, 2019 94.97 95.51 94.52 94.52 4,869 +2.11(+2.28%)
Sep 09, 2019 92.37 92.46 91.59 92.41 2,851 +2.54(+2.83%)
Sep 06, 2019 90.32 90.75 89.87 89.87 16,300 -0.36(-0.40%)
Sep 05, 2019 90.72 90.89 90.23 90.23 3,133 +0.84(+0.94%)
Sep 04, 2019 89.02 89.42 88.63 89.39 11,234 +3.49(+4.06%)
Sep 03, 2019 86.55 86.72 85.87 85.90 11,422 -2.16(-2.45%)
Aug 30, 2019 88.22 88.59 87.33 88.06 4,700 +1.28(+1.47%)
Aug 29, 2019 86.71 87.69 86.51 86.78 5,261 +1.45(+1.70%)
Aug 28, 2019 85.33 85.70 84.96 85.33 5,341 -0.02(-0.02%)
Aug 27, 2019 85.50 85.66 84.87 85.35 15,885 +0.26(+0.31%)
Aug 26, 2019 84.73 85.17 84.32 85.09 8,264 +0.36(+0.42%)
Aug 23, 2019 85.95 86.34 84.41 84.73 4,600 -3.05(-3.47%)
Aug 22, 2019 87.90 87.90 87.03 87.78 3,352 +0.22(+0.25%)
Aug 21, 2019 88.29 88.29 86.95 87.56 37,540 +2.52(+2.96%)
Aug 20, 2019 84.44 85.15 83.93 85.04 17,924 -0.96(-1.12%)
Aug 19, 2019 85.59 86.00 85.02 86.00 5,351 +3.32(+4.02%)
Aug 16, 2019 81.50 83.25 81.47 82.68 19,300 +1.47(+1.81%)
Aug 15, 2019 81.53 82.05 80.75 81.21 16,860 -2.02(-2.42%)
Aug 14, 2019 83.85 83.94 82.74 83.22 7,443 -3.88(-4.45%)
Aug 13, 2019 86.25 88.80 86.25 87.10 8,747 +0.75(+0.87%)
Aug 12, 2019 86.74 86.75 84.71 86.35 4,225 -0.79(-0.91%)
Aug 09, 2019 87.67 88.82 87.14 87.14 4,100 -2.97(-3.30%)
Aug 08, 2019 89.49 90.11 89.29 90.11 6,252 +3.17(+3.64%)
Aug 07, 2019 86.35 88.02 85.90 86.94 8,547 -1.12(-1.28%)
Aug 06, 2019 87.58 88.37 86.68 88.07 17,564 +1.46(+1.69%)
Aug 05, 2019 86.99 87.19 85.43 86.61 6,548 -2.42(-2.72%)
Aug 02, 2019 89.38 89.38 88.98 89.03 1,500 -4.53(-4.84%)
Aug 01, 2019 94.53 95.45 92.43 93.56 6,327 +2.94(+3.24%)
Jul 31, 2019 91.50 91.50 89.00 90.62 4,341 +0.59(+0.66%)
Jul 30, 2019 89.53 90.37 89.53 90.03 4,353 -3.23(-3.47%)
Jul 29, 2019 93.40 93.40 92.86 93.26 1,903 -0.72(-0.77%)
Jul 26, 2019 94.22 94.34 93.63 93.98 2,900 -1.27(-1.33%)
Jul 25, 2019 95.49 95.49 94.74 95.25 1,733 -1.38(-1.43%)
Jul 24, 2019 95.82 96.63 95.82 96.63 4,868 +0.14(+0.15%)
Jul 23, 2019 95.94 96.76 95.94 96.48 4,827 +3.88(+4.18%)
Jul 22, 2019 93.24 93.25 92.45 92.61 7,264 +1.05(+1.15%)
Jul 19, 2019 91.39 91.95 91.20 91.56 2,300 -0.11(-0.12%)
Jul 18, 2019 91.44 91.67 91.19 91.67 2,465 -1.23(-1.32%)
Jul 17, 2019 92.84 92.90 92.12 92.90 3,040 -2.11(-2.22%)
Jul 16, 2019 94.00 95.08 94.00 95.01 4,694 +2.17(+2.34%)
Jul 15, 2019 93.11 93.90 92.84 92.84 9,074 +0.34(+0.37%)
Jul 12, 2019 91.97 92.75 91.65 92.50 4,900 +2.99(+3.34%)
Jul 11, 2019 89.64 90.40 89.51 89.51 3,046 -0.99(-1.09%)
Jul 10, 2019 90.12 90.50 89.62 90.50 7,675 +1.70(+1.91%)
Jul 09, 2019 89.12 89.12 88.53 88.80 9,440 +0.43(+0.49%)
Jul 08, 2019 89.14 89.85 88.37 88.37 3,891 -2.30(-2.54%)
Jul 05, 2019 90.77 91.15 90.67 90.67 2,600 -0.59(-0.65%)
Jul 03, 2019 91.45 91.45 91.23 91.26 1,800 -0.94(-1.02%)
Jul 02, 2019 92.40 92.40 91.43 92.20 8,791 -1.90(-2.02%)
Jul 01, 2019 94.24 94.25 93.18 94.10 2,955 +1.78(+1.93%)
Jun 28, 2019 92.60 93.45 92.32 92.32 4,600 -0.18(-0.19%)
Jun 27, 2019 91.84 92.50 91.73 92.50 1,965 +1.22(+1.33%)
Jun 26, 2019 91.63 91.63 91.23 91.28 2,421 +1.20(+1.34%)
Jun 25, 2019 90.66 91.70 90.08 90.08 5,438 -1.87(-2.03%)
Jun 24, 2019 91.58 91.95 91.02 91.95 2,876 +0.76(+0.84%)
Jun 21, 2019 92.25 92.25 91.19 91.19 4,700 +0.04(+0.04%)
Jun 20, 2019 91.87 92.30 91.14 91.14 3,400 +1.70(+1.90%)
Jun 19, 2019 90.02 90.22 89.44 89.44 3,034 +3.01(+3.49%)
Jun 18, 2019 87.22 88.05 86.43 86.43 24,970 +0.84(+0.98%)
Jun 17, 2019 85.29 85.70 85.06 85.59 8,469 -0.12(-0.14%)
Jun 14, 2019 85.99 86.00 85.05 85.71 10,000 -0.55(-0.63%)
Jun 13, 2019 86.79 86.80 85.76 86.25 8,945 -1.05(-1.20%)
Jun 12, 2019 87.27 88.15 87.02 87.30 4,455 -1.76(-1.98%)
Jun 11, 2019 89.94 89.95 88.28 89.06 19,871 +2.57(+2.97%)
Jun 10, 2019 86.56 86.56 85.99 86.49 5,421 +0.39(+0.45%)
Jun 07, 2019 86.08 86.71 85.60 86.10 33,500 +1.65(+1.95%)
Jun 06, 2019 84.90 85.35 84.45 84.45 4,389 -2.33(-2.69%)
Jun 05, 2019 87.08 87.35 86.58 86.78 9,492 -1.85(-2.09%)
Jun 04, 2019 87.10 89.10 87.10 88.64 11,994 +2.60(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.