Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0092 0.0092 0.0092 0 -0.00(-7.07%)
May 29, 2019 0.0070 0.0099 0.0056 0.0099 342,500 +0.00(+28.57%)
May 28, 2019 0.0079 0.0079 0.0060 0.0077 203,740 +0.00(+1.32%)
May 24, 2019 0.0062 0.0077 0.0061 0.0076 39,500 -0.00(-5.00%)
May 22, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 21, 2019 0.0095 0.0095 0.0060 0.0080 159,816 +0.00(+8.11%)
May 20, 2019 0.0068 0.0076 0.0065 0.0074 177,600 -0.00(-8.64%)
May 17, 2019 0.0075 0.0081 0.0068 0.0081 14,000 -0.00(-14.74%)
May 16, 2019 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+21.79%)
May 15, 2019 0.0071 0.0079 0.0071 0.0078 251,100 -0.00(-1.27%)
May 14, 2019 0.0067 0.0079 0.0063 0.0079 26,592 -0.00(-1.25%)
May 13, 2019 0.0071 0.0080 0.0071 0.0080 3,500 -0.00(-5.88%)
May 10, 2019 0.0085 0.0085 0.0085 79 +0.00(+0.00%)
May 08, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
May 07, 2019 0.0072 0.0095 0.0071 0.0088 840,174 +0.00(+6.02%)
May 06, 2019 0.0083 0.0083 0.0083 0.0083 150 +0.00(+0.00%)
May 03, 2019 0.0090 0.0090 0.0083 0.0083 547,400 +0.00(+0.00%)
May 02, 2019 0.0072 0.0083 0.0072 0.0083 143,000 +0.00(+0.00%)
May 01, 2019 0.0083 0.0083 0.0083 25 +0.00(+0.00%)
Apr 30, 2019 0.0083 0.0083 0.0072 0.0083 10,782 +0.00(+7.79%)
Apr 29, 2019 0.0066 0.0077 0.0066 0.0077 325,761 +0.00(+10.00%)
Apr 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-16.67%)
Apr 24, 2019 0.0078 0.0084 0.0068 0.0084 90,000 +0.00(+7.69%)
Apr 23, 2019 0.0074 0.0080 0.0068 0.0078 193,333 +0.00(+6.85%)
Apr 22, 2019 0.0068 0.0075 0.0067 0.0073 77,000 -0.00(-2.67%)
Apr 17, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Apr 16, 2019 0.0070 0.0077 0.0070 0.0077 51,000 -0.00(-1.28%)
Apr 15, 2019 0.0078 0.0078 0.0072 0.0078 67,102 +0.00(+0.00%)
Apr 12, 2019 0.0074 0.0080 0.0065 0.0078 504,900 +0.00(+5.41%)
Apr 11, 2019 0.0075 0.0075 0.0065 0.0074 225,000 -0.00(-7.50%)
Apr 10, 2019 0.0079 0.0080 0.0079 0.0080 76,700 +0.00(+0.00%)
Apr 09, 2019 0.0079 0.0080 0.0070 0.0080 173,320 +0.00(+2.56%)
Apr 08, 2019 0.0073 0.0078 0.0073 0.0078 5,000 +0.00(+1.30%)
Apr 05, 2019 0.0068 0.0079 0.0065 0.0077 315,400 -0.00(-3.75%)
Apr 04, 2019 0.0066 0.0080 0.0066 0.0080 52,000 -0.00(-3.61%)
Apr 02, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Apr 01, 2019 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+5.00%)
Mar 29, 2019 0.0090 0.0090 0.0070 0.0080 187,500 -0.00(-11.11%)
Mar 28, 2019 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0090 0.0090 0.0077 0.0090 421,296 +0.00(+0.00%)
Mar 26, 2019 0.0090 0.0090 0.0070 0.0090 264,375 +0.00(+15.38%)
Mar 25, 2019 0.0090 0.0090 0.0070 0.0078 557,000 -0.00(-13.33%)
Mar 22, 2019 0.0080 0.0090 0.0080 0.0090 538,000 +0.00(+2.27%)
Mar 21, 2019 0.0086 0.0088 0.0086 0.0088 5,000 +0.00(+10.00%)
Mar 20, 2019 0.0080 0.0080 0.0075 0.0080 439,500 -0.00(-11.11%)
Mar 19, 2019 0.0100 0.0100 0.0080 0.0090 452,810 +0.00(+12.50%)
Mar 18, 2019 0.0078 0.0080 0.0078 0.0080 138,159 +0.00(+0.00%)
Mar 15, 2019 0.0080 0.0090 0.0070 0.0080 547,800 +0.00(+0.00%)
Mar 14, 2019 0.0080 0.0080 0.0066 0.0080 230,000 +0.00(+2.56%)
Mar 13, 2019 0.0078 0.0078 0.0078 0.0078 120,000 -0.00(-2.50%)
Mar 12, 2019 0.0061 0.0080 0.0061 0.0080 265,715 +0.00(+14.29%)
Mar 11, 2019 0.0068 0.0070 0.0068 0.0070 30,000 +0.00(+1.45%)
Mar 08, 2019 0.0069 0.0070 0.0061 0.0069 454,200 +0.00(+6.15%)
Mar 07, 2019 0.0070 0.0070 0.0065 0.0065 407,546 -0.00(-4.41%)
Mar 06, 2019 0.0070 0.0070 0.0062 0.0068 388,500 +0.00(+0.00%)
Mar 05, 2019 0.0070 0.0070 0.0043 0.0068 2,462,175 -0.00(-2.86%)
Mar 04, 2019 0.0060 0.0080 0.0048 0.0070 95,954 +0.00(+7.69%)
Mar 01, 2019 0.0077 0.0077 0.0065 0.0065 152,500 -0.00(-7.14%)
Feb 28, 2019 0.0077 0.0077 0.0070 0.0070 33,500 +0.00(+0.00%)
Feb 27, 2019 0.0070 0.0080 0.0070 0.0070 398,000 -0.00(-9.09%)
Feb 26, 2019 0.0062 0.0077 0.0060 0.0077 112,300 +0.00(+11.59%)
Feb 25, 2019 0.0062 0.0069 0.0062 0.0069 14,066 +0.00(+0.00%)
Feb 20, 2019 0.0069 0.0069 0.0069 0 -0.00(-13.75%)
Feb 19, 2019 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+2.56%)
Feb 15, 2019 0.0078 0.0080 0.0064 0.0078 74,500 -0.00(-1.27%)
Feb 13, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Feb 12, 2019 0.0070 0.0079 0.0065 0.0079 171,658 +0.00(+6.76%)
Feb 11, 2019 0.0063 0.0074 0.0060 0.0074 569,996 +0.00(+19.35%)
Feb 08, 2019 0.0063 0.0063 0.0046 0.0062 821,300 -0.00(-4.62%)
Feb 07, 2019 0.0063 0.0077 0.0063 0.0065 222,500 +0.00(+3.17%)
Feb 06, 2019 0.0070 0.0070 0.0046 0.0063 94,000 -0.00(-10.00%)
Feb 05, 2019 0.0075 0.0075 0.0070 0.0070 151,086 +0.00(+2.94%)
Feb 04, 2019 0.0059 0.0068 0.0059 0.0068 10,993 -0.00(-11.69%)
Jan 31, 2019 0.0077 0.0077 0.0077 0 +0.00(+28.33%)
Jan 30, 2019 0.0059 0.0077 0.0058 0.0060 518,200 +0.00(+20.00%)
Jan 29, 2019 0.0074 0.0074 0.0045 0.0050 464,810 -0.00(-35.06%)
Jan 28, 2019 0.0076 0.0077 0.0065 0.0077 27,517 -0.00(-1.28%)
Jan 25, 2019 0.0076 0.0078 0.0076 0.0078 80,000 +0.00(+0.00%)
Jan 24, 2019 0.0078 0.0078 0.0078 0.0078 36,000 +0.00(+0.00%)
Jan 23, 2019 0.0077 0.0078 0.0070 0.0078 131,162 +0.00(+1.30%)
Jan 22, 2019 0.0077 0.0077 0.0077 0.0077 5,943 -0.00(-1.28%)
Jan 18, 2019 0.0080 0.0080 0.0048 0.0078 307,500 -0.00(-2.50%)
Jan 17, 2019 0.0064 0.0080 0.0049 0.0080 234,803 +0.00(+3.90%)
Jan 15, 2019 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Jan 14, 2019 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-10.26%)
Jan 11, 2019 0.0078 0.0078 0.0078 0.0078 1,200 +0.00(+5.41%)
Jan 09, 2019 0.0074 0.0074 0.0074 0 +0.00(+5.71%)
Jan 08, 2019 0.0075 0.0075 0.0047 0.0070 20,000 +0.00(+14.75%)
Jan 07, 2019 0.0063 0.0078 0.0061 0.0061 201,700 -0.00(-22.78%)
Jan 04, 2019 0.0074 0.0079 0.0074 0.0079 49,400 +0.00(+5.33%)
Jan 03, 2019 0.0062 0.0075 0.0062 0.0075 71,413 +0.00(+7.14%)
Jan 02, 2019 0.0075 0.0075 0.0053 0.0070 128,443 -0.00(-2.78%)
Dec 31, 2018 0.0074 0.0074 0.0051 0.0072 227,000 +0.00(+2.86%)
Dec 28, 2018 0.0075 0.0075 0.0049 0.0070 210,000 -0.00(-6.67%)
Dec 27, 2018 0.0059 0.0075 0.0048 0.0075 146,050 +0.00(+97.37%)
Dec 26, 2018 0.0073 0.0073 0.0038 0.0038 99,086 -0.00(-33.33%)
Dec 24, 2018 0.0048 0.0066 0.0048 0.0057 41,900 +0.00(+18.75%)
Dec 21, 2018 0.0050 0.0050 0.0040 0.0048 86,000 -0.00(-4.00%)
Dec 20, 2018 0.0053 0.0053 0.0050 0.0050 310,000 +0.00(+6.38%)
Dec 19, 2018 0.0065 0.0065 0.0040 0.0047 1,256,829 -0.00(-6.00%)
Dec 18, 2018 0.0069 0.0069 0.0050 0.0050 87,769 -0.00(-33.33%)
Dec 17, 2018 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+11.94%)
Dec 14, 2018 0.0072 0.0072 0.0049 0.0067 9,600 -0.00(-9.46%)
Dec 11, 2018 0.0074 0.0074 0.0074 0 +0.00(+5.71%)
Dec 10, 2018 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+25.00%)
Dec 07, 2018 0.0056 0.0056 0.0056 0.0056 18,000 -0.00(-30.00%)
Dec 06, 2018 0.0063 0.0080 0.0050 0.0080 301,081 +0.00(+23.08%)
Dec 03, 2018 0.0065 0.0065 0.0065 0 +0.00(+16.07%)
Nov 30, 2018 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+1.82%)
Nov 29, 2018 0.0058 0.0058 0.0051 0.0055 160,000 -0.00(-8.33%)
Nov 28, 2018 0.0060 0.0064 0.0060 0.0060 202,500 +0.00(+1.69%)
Nov 27, 2018 0.0061 0.0061 0.0055 0.0059 148,600 -0.00(-14.49%)
Nov 26, 2018 0.0084 0.0084 0.0060 0.0069 203,000 -0.00(-1.43%)
Nov 23, 2018 0.0072 0.0085 0.0070 0.0070 132,000 +0.00(+1.45%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+16.95%)
Nov 20, 2018 0.0073 0.0073 0.0037 0.0059 2,458,600 -0.00(-7.81%)
Nov 19, 2018 0.0072 0.0072 0.0064 0.0064 107,500 -0.00(-4.48%)
Nov 16, 2018 0.0021 0.0072 0.0021 0.0067 795,000 +0.00(+17.54%)
Nov 15, 2018 0.0069 0.0069 0.0057 0.0057 260,000 -0.00(-5.00%)
Nov 14, 2018 0.0068 0.0069 0.0060 0.0060 50,000 -0.00(-11.76%)
Nov 13, 2018 0.0050 0.0068 0.0050 0.0068 25,555 +0.00(+11.48%)
Nov 12, 2018 0.0061 0.0061 0.0061 0.0061 86,000 -0.00(-14.08%)
Nov 09, 2018 0.0071 0.0071 0.0071 0.0071 41,200 -0.00(-4.05%)
Nov 08, 2018 0.0068 0.0074 0.0064 0.0074 139,378 +0.00(+23.33%)
Nov 07, 2018 0.0060 0.0069 0.0060 0.0060 64,000 -0.00(-11.76%)
Nov 06, 2018 0.0060 0.0068 0.0060 0.0068 55,000 -0.00(-2.86%)
Nov 05, 2018 0.0070 0.0070 0.0068 0.0070 111,465 +0.00(+7.69%)
Nov 02, 2018 0.0065 0.0065 0.0065 0.0065 86,000 -0.00(-4.41%)
Nov 01, 2018 0.0070 0.0070 0.0065 0.0068 299,000 -0.00(-2.86%)
Oct 31, 2018 0.0070 0.0070 0.0055 0.0070 300,600 +0.00(+0.00%)
Oct 30, 2018 0.0070 0.0070 0.0070 0.0070 245,000 +0.00(+2.94%)
Oct 29, 2018 0.0068 0.0068 0.0058 0.0068 34,500 -0.00(-2.86%)
Oct 26, 2018 0.0069 0.0070 0.0059 0.0070 120,400 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0070 0.0070 0.0070 0.0070 40,000 -0.00(-6.67%)
Oct 23, 2018 0.0084 0.0085 0.0031 0.0075 983,000 +0.00(+7.14%)
Oct 22, 2018 0.0075 0.0100 0.0067 0.0070 863,100 +0.00(+4.48%)
Oct 19, 2018 0.0066 0.0071 0.0066 0.0067 190,000 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0072 0.0055 0.0067 775,000 +0.00(+3.08%)
Oct 17, 2018 0.0060 0.0074 0.0060 0.0065 146,000 +0.00(+10.17%)
Oct 16, 2018 0.0074 0.0074 0.0040 0.0059 955,000 -0.00(-15.71%)
Oct 15, 2018 0.0075 0.0079 0.0055 0.0070 184,500 -0.00(-11.39%)
Oct 12, 2018 0.0078 0.0080 0.0070 0.0079 160,000 +0.00(+12.86%)
Oct 11, 2018 0.0079 0.0079 0.0070 0.0070 290,800 -0.00(-6.67%)
Oct 10, 2018 0.0078 0.0080 0.0075 0.0075 120,000 -0.00(-6.25%)
Oct 09, 2018 0.0076 0.0080 0.0076 0.0080 116,500 +0.00(+0.00%)
Oct 08, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0080 0.0080 0.0080 0.0080 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0079 0.0080 0.0079 0.0080 60,171 +0.00(+0.00%)
Oct 03, 2018 0.0075 0.0080 0.0075 0.0080 270,400 +0.00(+0.00%)
Oct 02, 2018 0.0085 0.0085 0.0080 0.0080 142,500 -0.00(-3.61%)
Oct 01, 2018 0.0082 0.0085 0.0082 0.0083 239,000 +0.00(+0.00%)
Sep 28, 2018 0.0085 0.0085 0.0078 0.0083 183,000 -0.00(-2.35%)
Sep 27, 2018 0.0085 0.0085 0.0070 0.0085 122,500 +0.00(+0.00%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0085 302,900 +0.00(+0.00%)
Sep 25, 2018 0.0085 0.0085 0.0078 0.0085 500,358 +0.00(+7.59%)
Sep 24, 2018 0.0080 0.0084 0.0067 0.0079 394,650 -0.00(-1.25%)
Sep 21, 2018 0.0071 0.0080 0.0071 0.0080 1,131,500 +0.00(+12.68%)
Sep 20, 2018 0.0067 0.0072 0.0059 0.0071 1,610,911 +0.00(+5.97%)
Sep 19, 2018 0.0066 0.0067 0.0064 0.0067 337,465 +0.00(+0.00%)
Sep 18, 2018 0.0064 0.0067 0.0064 0.0067 367,440 +0.00(+0.00%)
Sep 17, 2018 0.0067 0.0067 0.0063 0.0067 93,400 +0.00(+4.69%)
Sep 14, 2018 0.0062 0.0064 0.0060 0.0064 666,000 +0.00(+1.59%)
Sep 13, 2018 0.0067 0.0067 0.0063 0.0063 546,635 -0.00(-5.97%)
Sep 12, 2018 0.0057 0.0067 0.0055 0.0067 677,903 +0.00(+17.54%)
Sep 11, 2018 0.0037 0.0057 0.0037 0.0057 1,619,089 +0.00(+62.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0.0035 95,000 -0.00(-5.41%)
Sep 07, 2018 0.0031 0.0039 0.0024 0.0037 1,006,300 -0.00(-5.13%)
Sep 06, 2018 0.0037 0.0039 0.0035 0.0039 136,700 +0.00(+8.33%)
Sep 05, 2018 0.0033 0.0039 0.0022 0.0036 1,265,817 -0.00(-16.28%)
Sep 04, 2018 0.0039 0.0043 0.0031 0.0043 342,000 +0.00(+10.26%)
Aug 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 30, 2018 0.0037 0.0045 0.0035 0.0035 67,500 -0.00(-16.67%)
Aug 29, 2018 0.0040 0.0045 0.0027 0.0042 778,900 -0.00(-12.50%)
Aug 28, 2018 0.0049 0.0050 0.0038 0.0048 446,900 -0.00(-4.00%)
Aug 27, 2018 0.0049 0.0050 0.0040 0.0050 179,410 +0.00(+11.11%)
Aug 24, 2018 0.0045 0.0049 0.0045 0.0045 98,100 +0.00(+2.27%)
Aug 23, 2018 0.0059 0.0059 0.0031 0.0044 755,000 -0.00(-21.43%)
Aug 22, 2018 0.0055 0.0056 0.0055 0.0056 30,300 +0.00(+1.82%)
Aug 20, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 6,600 +0.00(+10.00%)
Aug 16, 2018 0.0056 0.0058 0.0050 0.0050 509,930 +0.00(+2.04%)
Aug 15, 2018 0.0050 0.0050 0.0036 0.0049 137,501 -0.00(-12.50%)
Aug 14, 2018 0.0058 0.0058 0.0042 0.0056 265,100 -0.00(-3.45%)
Aug 13, 2018 0.0055 0.0058 0.0055 0.0058 460,000 +0.00(+11.54%)
Aug 10, 2018 0.0041 0.0054 0.0041 0.0052 119,400 -0.00(-5.45%)
Aug 09, 2018 0.0052 0.0055 0.0034 0.0055 1,291,696 -0.00(-5.17%)
Aug 08, 2018 0.0059 0.0059 0.0058 0.0058 14,000 +0.00(+0.00%)
Aug 07, 2018 0.0064 0.0071 0.0058 0.0058 1,203,500 -0.00(-10.77%)
Aug 06, 2018 0.0064 0.0065 0.0055 0.0065 3,000 +0.00(+3.17%)
Aug 03, 2018 0.0063 0.0072 0.0052 0.0063 432,900 -0.00(-7.35%)
Aug 02, 2018 0.0053 0.0068 0.0052 0.0068 51,000 -0.00(-5.56%)
Aug 01, 2018 0.0072 0.0072 0.0055 0.0072 873,847 +0.00(+0.00%)
Jul 31, 2018 0.0052 0.0072 0.0052 0.0072 884,872 +0.00(+1.41%)
Jul 30, 2018 0.0071 0.0072 0.0070 0.0071 106,000 +0.00(+0.00%)
Jul 27, 2018 0.0072 0.0072 0.0054 0.0071 55,000 -0.00(-2.74%)
Jul 26, 2018 0.0073 0.0075 0.0073 0.0073 59,000 +0.00(+0.00%)
Jul 25, 2018 0.0072 0.0073 0.0072 0.0073 132,367 +0.00(+4.29%)
Jul 24, 2018 0.0051 0.0070 0.0051 0.0070 160,728 +0.00(+1.45%)
Jul 23, 2018 0.0051 0.0069 0.0051 0.0069 16,000 +0.00(+0.00%)
Jul 20, 2018 0.0050 0.0069 0.0050 0.0069 240,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0069 0.0050 0.0069 32,500 +0.00(+0.00%)
Jul 18, 2018 0.0068 0.0069 0.0067 0.0069 132,121 +0.00(+1.47%)
Jul 17, 2018 0.0054 0.0068 0.0043 0.0068 502,733 -0.00(-2.86%)
Jul 16, 2018 0.0072 0.0072 0.0052 0.0070 153,500 +0.00(+37.25%)
Jul 13, 2018 0.0065 0.0073 0.0050 0.0051 316,363 -0.00(-21.54%)
Jul 12, 2018 0.0065 0.0065 0.0040 0.0065 1,283,740 -0.00(-13.33%)
Jul 11, 2018 0.0075 0.0075 0.0075 0.0075 1,903 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0078 0.0068 0.0075 121,000 +0.00(+1.35%)
Jul 09, 2018 0.0074 0.0074 0.0074 0.0074 99,550 +0.00(+0.00%)
Jul 06, 2018 0.0074 0.0074 0.0074 0.0074 176,000 +0.00(+12.12%)
Jul 05, 2018 0.0069 0.0074 0.0066 0.0066 221,631 -0.00(-10.81%)
Jul 03, 2018 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 28, 2018 0.0074 0.0075 0.0068 0.0075 72,000 +0.00(+2.74%)
Jun 27, 2018 0.0065 0.0074 0.0065 0.0073 1,379,479 +0.00(+12.31%)
Jun 26, 2018 0.0069 0.0076 0.0060 0.0065 532,900 -0.00(-7.14%)
Jun 25, 2018 0.0065 0.0078 0.0045 0.0070 1,434,600 -0.00(-10.26%)
Jun 22, 2018 0.0084 0.0084 0.0063 0.0078 470,900 +0.00(+5.41%)
Jun 21, 2018 0.0074 0.0074 0.0074 0.0074 225,000 +0.00(+0.00%)
Jun 20, 2018 0.0074 0.0074 0.0074 0.0074 200,000 +0.00(+0.00%)
Jun 19, 2018 0.0072 0.0074 0.0072 0.0074 115,000 +0.00(+0.00%)
Jun 18, 2018 0.0085 0.0085 0.0074 0.0074 106,000 -0.00(-15.91%)
Jun 15, 2018 0.0080 0.0088 0.0080 0.0088 173,500 +0.00(+3.53%)
Jun 14, 2018 0.0073 0.0089 0.0073 0.0085 131,300 +0.00(+0.00%)
Jun 13, 2018 0.0078 0.0089 0.0078 0.0085 576,000 -0.00(-4.49%)
Jun 12, 2018 0.0089 0.0089 0.0089 0.0089 46,000 -0.00(-1.11%)
Jun 11, 2018 0.0075 0.0090 0.0075 0.0090 1,979,668 +0.00(+28.57%)
Jun 08, 2018 0.0075 0.0075 0.0070 0.0070 38,000 +0.00(+0.00%)
Jun 07, 2018 0.0060 0.0076 0.0060 0.0070 1,038,331 -0.00(-11.39%)
Jun 05, 2018 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Jun 04, 2018 0.0070 0.0070 0.0069 0.0069 66,000 -0.00(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.