Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 140 -0.00(-33.33%)
May 11, 2020 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 20 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0003 41 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 221,005 +0.00(+50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 116 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 36,001 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 960 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 108,810 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 55,070 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 607,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 253,501 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0002 395,700 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 296,000 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0002 0.0002 306,504 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 2,110,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 114 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 20 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 26,401 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 907 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 09, 2019 0.0003 0.0003 0.0003 30 +0.00(+0.00%)
Oct 08, 2019 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0003 18 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 16,119,500 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 1,503,333 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0003 95,864 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2019 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0003 0.0002 0.0003 3,533 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0003 3,835 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0003 0.0001 0.0003 3,964 +0.00(+0.00%)
Aug 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0003 0.0002 0.0003 4,861 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 10,100 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0004 0.0002 0.0004 104,452 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0004 0.0004 47 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jun 10, 2019 0.0004 0.0004 0.0004 0.0004 4,443 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.