Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0900 0.1000 25,000 +0.00(+3.33%)
May 30, 2017 0.0988 0.1000 0.0855 0.0968 96,050 -0.01(-6.04%)
May 26, 2017 0.0985 0.1030 0.0831 0.1030 71,650 +0.00(+3.00%)
May 25, 2017 0.1000 0.1050 0.0900 0.1000 72,943 +0.00(+0.50%)
May 24, 2017 0.0988 0.0999 0.0834 0.0995 131,904 -0.00(-3.14%)
May 23, 2017 0.1100 0.1100 0.0951 0.1027 52,704 +0.00(+2.72%)
May 22, 2017 0.1100 0.1100 0.1000 0.1000 4,883 -0.01(-9.09%)
May 19, 2017 0.1043 0.1100 0.1005 0.1100 22,250 +0.00(+0.00%)
May 18, 2017 0.1005 0.1100 0.1005 0.1100 10,500 +0.00(+0.00%)
May 17, 2017 0.1062 0.1100 0.1062 0.1100 5,350 +0.01(+4.76%)
May 16, 2017 0.1050 0.1050 0.1050 0.1050 3,100 -0.01(-4.55%)
May 15, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 12, 2017 0.1005 0.1110 0.1005 0.1100 11,900 +0.01(+9.45%)
May 11, 2017 0.1105 0.1105 0.1005 0.1005 8,720 -0.01(-9.05%)
May 10, 2017 0.1050 0.1105 0.1000 0.1105 36,860 +0.01(+5.24%)
May 09, 2017 0.1149 0.1149 0.1000 0.1050 47,104 -0.01(-4.55%)
May 08, 2017 0.1100 0.1240 0.1100 0.1100 21,040 +0.00(+0.00%)
May 05, 2017 0.1260 0.1260 0.1100 0.1100 13,640 -0.02(-15.38%)
May 04, 2017 0.1300 0.1300 0.1070 0.1300 80,330 +0.01(+8.70%)
May 03, 2017 0.1200 0.1300 0.1196 0.1196 44,050 +0.02(+17.83%)
May 02, 2017 0.1000 0.1300 0.1000 0.1015 26,754 +0.00(+1.50%)
May 01, 2017 0.1005 0.1140 0.0801 0.1000 83,250 -0.00(-1.48%)
Apr 28, 2017 0.1015 0.1015 0.1015 0.1015 11,100 -0.02(-15.42%)
Apr 27, 2017 0.1200 0.1200 0.1004 0.1200 65,891 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1200 0.1100 0.1200 21,478 -0.01(-7.69%)
Apr 25, 2017 0.1090 0.1300 0.1090 0.1300 1,400 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1350 0.1300 0.1300 6,900 -0.01(-5.45%)
Apr 21, 2017 0.1104 0.1375 0.1100 0.1375 29,557 -0.00(-1.79%)
Apr 20, 2017 0.1070 0.1400 0.0810 0.1400 81,500 +0.02(+17.65%)
Apr 19, 2017 0.1100 0.1190 0.1100 0.1190 6,500 +0.01(+8.18%)
Apr 18, 2017 0.1050 0.1100 0.1050 0.1100 11,615 +0.00(+2.80%)
Apr 13, 2017 0.1070 0.1070 0.1070 0 -0.01(-10.83%)
Apr 12, 2017 0.1175 0.1200 0.1175 0.1200 58,900 +0.00(+0.00%)
Apr 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+2.13%)
Apr 07, 2017 0.1200 0.1200 0.1175 0.1175 24,350 -0.00(-2.08%)
Apr 06, 2017 0.1200 0.1200 0.1190 0.1200 121,350 +0.01(+5.82%)
Apr 05, 2017 0.1134 0.1134 0.1134 0.1134 8,150 +0.00(+3.09%)
Apr 04, 2017 0.1077 0.1134 0.1000 0.1100 35,200 -0.00(-3.00%)
Apr 03, 2017 0.1130 0.1199 0.0910 0.1134 216,099 +0.02(+18.87%)
Mar 31, 2017 0.1150 0.1200 0.0860 0.0954 72,238 -0.02(-20.50%)
Mar 30, 2017 0.1150 0.1200 0.1150 0.1200 65,901 +0.00(+0.00%)
Mar 29, 2017 0.1210 0.1230 0.1200 0.1200 155,433 -0.00(-1.64%)
Mar 28, 2017 0.1230 0.1300 0.1110 0.1220 33,817 -0.00(-0.81%)
Mar 27, 2017 0.1230 0.1230 0.1230 0.1230 756 -0.02(-12.14%)
Mar 24, 2017 0.1270 0.1400 0.1270 0.1400 7,600 +0.01(+11.02%)
Mar 23, 2017 0.1400 0.1400 0.1261 0.1261 13,750 -0.01(-9.93%)
Mar 22, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 21, 2017 0.1230 0.1400 0.1230 0.1400 11,250 +0.00(+0.00%)
Mar 20, 2017 0.1450 0.1450 0.1361 0.1400 15,240 -0.00(-3.45%)
Mar 17, 2017 0.1450 0.1500 0.1450 0.1450 37,799 -0.01(-3.33%)
Mar 16, 2017 0.1450 0.1500 0.1450 0.1500 30,275 +0.01(+3.45%)
Mar 15, 2017 0.1420 0.1450 0.1420 0.1450 62,120 +0.00(+0.00%)
Mar 14, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 13, 2017 0.1450 0.1462 0.1450 0.1450 80,655 -0.00(-1.57%)
Mar 10, 2017 0.1450 0.1473 0.1450 0.1473 45,000 -0.00(-0.47%)
Mar 09, 2017 0.1400 0.1480 0.1350 0.1480 28,445 +0.01(+5.71%)
Mar 08, 2017 0.1389 0.1400 0.1350 0.1400 124,848 +0.00(+0.00%)
Mar 07, 2017 0.1375 0.1400 0.1350 0.1400 77,692 +0.01(+3.70%)
Mar 06, 2017 0.1400 0.1400 0.1350 0.1350 56,806 +0.00(+0.00%)
Mar 03, 2017 0.1301 0.1400 0.1301 0.1350 38,940 +0.00(+3.77%)
Mar 02, 2017 0.1434 0.1434 0.1301 0.1301 18,400 -0.01(-7.07%)
Mar 01, 2017 0.1435 0.1435 0.1298 0.1400 38,665 +0.00(+3.52%)
Feb 28, 2017 0.1300 0.1400 0.1300 0.1352 80,913 +0.01(+7.81%)
Feb 27, 2017 0.1130 0.1260 0.1130 0.1255 9,050 -0.00(-0.52%)
Feb 24, 2017 0.1100 0.1435 0.0975 0.1261 179,600 +0.02(+14.64%)
Feb 23, 2017 0.1050 0.1100 0.1000 0.1100 60,541 +0.01(+4.76%)
Feb 22, 2017 0.1150 0.1150 0.1000 0.1050 78,405 -0.01(-9.17%)
Feb 21, 2017 0.1155 0.1156 0.1155 0.1156 44,385 -0.00(-0.26%)
Feb 16, 2017 0.1159 0.1159 0.1159 0 -0.01(-10.85%)
Feb 15, 2017 0.1255 0.1300 0.1160 0.1300 11,145 -0.00(-3.35%)
Feb 14, 2017 0.1300 0.1461 0.1300 0.1345 47,000 +0.00(+0.79%)
Feb 13, 2017 0.1300 0.1479 0.1260 0.1335 68,940 +0.00(+3.37%)
Feb 10, 2017 0.1180 0.1335 0.1168 0.1291 25,100 +0.01(+7.58%)
Feb 08, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.74%)
Feb 07, 2017 0.1220 0.1330 0.1070 0.1260 45,193 -0.01(-10.02%)
Feb 06, 2017 0.1480 0.1480 0.1400 0.1400 16,512 -0.00(-2.41%)
Feb 02, 2017 0.1434 0.1434 0.1434 0 -0.00(-1.84%)
Feb 01, 2017 0.1387 0.1461 0.1200 0.1461 67,620 +0.01(+5.36%)
Jan 31, 2017 0.1500 0.1500 0.1365 0.1387 5,200 -0.00(-0.93%)
Jan 30, 2017 0.1500 0.1600 0.1400 0.1400 75,532 -0.01(-6.67%)
Jan 27, 2017 0.1385 0.1500 0.1385 0.1500 16,333 +0.01(+7.14%)
Jan 26, 2017 0.1333 0.1400 0.1333 0.1400 29,000 -0.01(-6.29%)
Jan 24, 2017 0.1494 0.1494 0.1494 50 +0.02(+12.08%)
Jan 23, 2017 0.1333 0.1333 0.1333 0.1333 15,500 -0.01(-9.87%)
Jan 20, 2017 0.1400 0.1492 0.1400 0.1479 10,500 +0.01(+5.72%)
Jan 19, 2017 0.1370 0.1400 0.1370 0.1399 9,696 -0.00(-0.07%)
Jan 18, 2017 0.1321 0.1470 0.1321 0.1400 42,925 +0.01(+3.70%)
Jan 17, 2017 0.1500 0.1500 0.1301 0.1350 110,971 -0.02(-12.34%)
Jan 13, 2017 0.1540 0.1540 0.1540 0 +0.02(+18.46%)
Jan 12, 2017 0.1550 0.1552 0.1290 0.1300 25,608 -0.02(-16.13%)
Jan 11, 2017 0.1599 0.1599 0.1462 0.1550 51,481 -0.02(-11.38%)
Jan 10, 2017 0.1749 0.1749 0.1749 0.1749 100 +0.02(+12.12%)
Jan 09, 2017 0.1560 0.1560 0.1560 0.1560 13,000 +0.00(+0.65%)
Jan 06, 2017 0.1580 0.1799 0.1550 0.1550 83,002 -0.00(-1.90%)
Jan 05, 2017 0.1579 0.1580 0.1550 0.1580 20,100 +0.00(+1.94%)
Jan 04, 2017 0.1664 0.1820 0.1550 0.1550 66,716 -0.02(-10.92%)
Jan 03, 2017 0.1550 0.1740 0.1550 0.1740 38,431 +0.01(+8.82%)
Dec 30, 2016 0.1599 0.1599 0.1599 0 +0.01(+6.60%)
Dec 29, 2016 0.1601 0.1700 0.1500 0.1500 99,282 -0.01(-6.25%)
Dec 28, 2016 0.1601 0.1780 0.1600 0.1600 30,200 +0.00(+0.00%)
Dec 27, 2016 0.1600 0.1850 0.1600 0.1600 28,976 -0.03(-15.79%)
Dec 22, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 19, 2016 0.1880 0.2000 0.1800 0.1850 86,063 -0.02(-7.50%)
Dec 16, 2016 0.1870 0.2000 0.1870 0.2000 10,100 +0.01(+6.95%)
Dec 15, 2016 0.1893 0.1900 0.1870 0.1870 5,200 -0.00(-1.58%)
Dec 14, 2016 0.1870 0.2000 0.1870 0.1900 10,800 +0.00(+1.06%)
Dec 13, 2016 0.1880 0.1880 0.1880 0.1880 2,000 +0.00(+1.62%)
Dec 12, 2016 0.1885 0.1885 0.1850 0.1850 2,685 -0.02(-7.50%)
Dec 09, 2016 0.1905 0.2000 0.1905 0.2000 9,300 +0.00(+0.00%)
Dec 08, 2016 0.2000 0.2180 0.1900 0.2000 211,800 +0.00(+0.50%)
Dec 07, 2016 0.1800 0.1990 0.1800 0.1990 13,075 +0.02(+10.37%)
Dec 06, 2016 0.1810 0.1847 0.1801 0.1803 23,944 -0.02(-9.85%)
Dec 05, 2016 0.1900 0.2023 0.1900 0.2000 134,495 +0.02(+11.11%)
Dec 02, 2016 0.1990 0.1990 0.1800 0.1800 5,500 -0.01(-2.70%)
Dec 01, 2016 0.1844 0.1850 0.1800 0.1850 21,148 -0.01(-7.04%)
Nov 29, 2016 0.1990 0.1990 0.1990 0 +0.01(+4.74%)
Nov 28, 2016 0.2000 0.2000 0.1750 0.1900 11,744 -0.03(-12.84%)
Nov 25, 2016 0.2180 0.2180 0.2180 0.2180 501 +0.02(+12.23%)
Nov 23, 2016 0.1943 0.1943 0.1943 0 -0.01(-2.88%)
Nov 22, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+12.93%)
Nov 21, 2016 0.1990 0.1990 0.1760 0.1771 25,550 -0.02(-11.45%)
Nov 18, 2016 0.1851 0.2000 0.1851 0.2000 5,550 +0.00(+0.00%)
Nov 17, 2016 0.1923 0.2000 0.1900 0.2000 17,450 +0.00(+0.00%)
Nov 16, 2016 0.1880 0.2180 0.1880 0.2000 14,850 +0.00(+0.00%)
Nov 15, 2016 0.1900 0.2000 0.1900 0.2000 12,350 +0.01(+5.26%)
Nov 14, 2016 0.2000 0.2040 0.1900 0.1900 20,383 -0.01(-5.00%)
Nov 11, 2016 0.2012 0.2012 0.2000 0.2000 1,250 +0.00(+0.00%)
Nov 10, 2016 0.1980 0.2000 0.1980 0.2000 13,900 +0.00(+1.01%)
Nov 09, 2016 0.1980 0.1988 0.1980 0.1980 5,750 -0.00(-1.00%)
Nov 08, 2016 0.1700 0.2000 0.1700 0.2000 29,350 +0.03(+17.65%)
Nov 07, 2016 0.2000 0.2000 0.1700 0.1700 8,100 +0.00(+0.00%)
Nov 04, 2016 0.1710 0.1855 0.1700 0.1700 10,020 -0.02(-10.53%)
Nov 03, 2016 0.1510 0.2100 0.1510 0.1900 25,600 +0.01(+2.70%)
Nov 02, 2016 0.1900 0.1900 0.1710 0.1850 27,750 -0.01(-2.63%)
Nov 01, 2016 0.1790 0.2110 0.1790 0.1900 17,361 +0.01(+6.20%)
Oct 31, 2016 0.1884 0.1884 0.1700 0.1789 105,787 -0.01(-3.82%)
Oct 28, 2016 0.1999 0.2200 0.1860 0.1860 32,100 -0.02(-7.46%)
Oct 27, 2016 0.2010 0.2010 0.1885 0.2010 69,660 +0.01(+4.11%)
Oct 26, 2016 0.1910 0.1931 0.1910 0.1931 6,000 -0.01(-3.47%)
Oct 25, 2016 0.2000 0.2000 0.2000 0.2000 5,050 +0.00(+0.00%)
Oct 24, 2016 0.1900 0.2058 0.1850 0.2000 77,809 -0.01(-2.82%)
Oct 21, 2016 0.1801 0.2058 0.1801 0.2058 3,813 +0.02(+8.32%)
Oct 20, 2016 0.2058 0.2058 0.1900 0.1900 42,337 -0.00(-0.05%)
Oct 19, 2016 0.1900 0.2058 0.1900 0.1901 8,500 -0.01(-3.45%)
Oct 18, 2016 0.2039 0.2039 0.1910 0.1969 85,200 -0.01(-2.62%)
Oct 17, 2016 0.2099 0.2099 0.2010 0.2022 5,750 -0.01(-3.67%)
Oct 14, 2016 0.2010 0.2099 0.2010 0.2099 45,100 +0.01(+4.95%)
Oct 13, 2016 0.1923 0.2160 0.1900 0.2000 162,172 -0.01(-6.98%)
Oct 12, 2016 0.2000 0.2150 0.2000 0.2150 6,550 +0.02(+13.10%)
Oct 11, 2016 0.2061 0.2159 0.1901 0.1901 14,000 +0.00(+0.05%)
Oct 10, 2016 0.2000 0.2000 0.1900 0.1900 15,098 +0.00(+0.00%)
Oct 07, 2016 0.2179 0.2179 0.1900 0.1900 90,806 -0.03(-12.80%)
Oct 06, 2016 0.2139 0.2180 0.2000 0.2179 57,900 -0.00(-0.91%)
Oct 05, 2016 0.1900 0.2199 0.1900 0.2199 9,000 -0.00(-0.05%)
Oct 04, 2016 0.2150 0.2200 0.1910 0.2200 55,100 +0.02(+11.68%)
Oct 03, 2016 0.1971 0.1971 0.1970 0.1970 40,500 -0.02(-8.37%)
Sep 30, 2016 0.2150 0.2200 0.2000 0.2150 88,460 +0.00(+0.00%)
Sep 29, 2016 0.1910 0.2200 0.1910 0.2150 14,025 +0.01(+7.45%)
Sep 28, 2016 0.2000 0.2239 0.2000 0.2001 103,553 -0.00(-2.15%)
Sep 27, 2016 0.2050 0.2058 0.1864 0.2045 148,852 +0.00(+2.25%)
Sep 26, 2016 0.2000 0.2050 0.2000 0.2000 39,666 +0.01(+5.26%)
Sep 23, 2016 0.1977 0.2000 0.1900 0.1900 65,895 -0.01(-5.00%)
Sep 22, 2016 0.2000 0.2000 0.1800 0.2000 119,905 +0.00(+0.05%)
Sep 21, 2016 0.1900 0.1999 0.1875 0.1999 48,867 +0.01(+5.21%)
Sep 20, 2016 0.1900 0.2050 0.1900 0.1900 48,178 -0.00(-1.99%)
Sep 19, 2016 0.2100 0.2100 0.1900 0.1938 102,539 -0.00(-0.59%)
Sep 16, 2016 0.2100 0.2100 0.1950 0.1950 95,734 -0.01(-3.47%)
Sep 15, 2016 0.2100 0.2273 0.2011 0.2020 57,600 -0.01(-3.81%)
Sep 14, 2016 0.2200 0.2200 0.2100 0.2100 12,945 -0.01(-4.33%)
Sep 13, 2016 0.2012 0.2200 0.2012 0.2195 2,300 +0.01(+4.53%)
Sep 12, 2016 0.2273 0.2273 0.2010 0.2100 18,074 -0.02(-10.64%)
Sep 09, 2016 0.2350 0.2350 0.2350 0.2350 34,100 +0.01(+3.39%)
Sep 08, 2016 0.2273 0.2273 0.2250 0.2273 11,052 +0.00(+1.02%)
Sep 07, 2016 0.2100 0.2450 0.2000 0.2250 151,405 +0.02(+12.44%)
Sep 06, 2016 0.2300 0.2425 0.2001 0.2001 214,200 -0.02(-10.07%)
Sep 02, 2016 0.2225 0.2225 0.2225 0 -0.02(-7.29%)
Sep 01, 2016 0.2300 0.2400 0.2225 0.2400 120,685 +0.01(+4.35%)
Aug 31, 2016 0.2300 0.2357 0.2300 0.2300 61,500 +0.00(+0.00%)
Aug 30, 2016 0.2600 0.2600 0.2300 0.2300 34,153 -0.03(-11.54%)
Aug 29, 2016 0.2600 0.2600 0.2327 0.2600 25,446 +0.00(+0.00%)
Aug 26, 2016 0.2577 0.2600 0.2577 0.2600 5,150 +0.00(+0.19%)
Aug 25, 2016 0.2577 0.2600 0.2577 0.2595 11,008 +0.01(+1.96%)
Aug 24, 2016 0.2500 0.2618 0.2225 0.2545 33,485 +0.00(+1.80%)
Aug 23, 2016 0.2510 0.2510 0.2438 0.2500 52,770 -0.00(-0.40%)
Aug 22, 2016 0.2510 0.2790 0.2510 0.2510 2,856 -0.03(-10.00%)
Aug 19, 2016 0.2723 0.2790 0.2723 0.2789 12,100 +0.02(+7.27%)
Aug 18, 2016 0.2789 0.2789 0.2600 0.2600 21,750 -0.02(-7.14%)
Aug 17, 2016 0.2830 0.2899 0.2510 0.2800 44,650 -0.00(-1.06%)
Aug 16, 2016 0.2655 0.2850 0.2651 0.2830 135,895 +0.01(+2.91%)
Aug 15, 2016 0.2500 0.2900 0.2300 0.2750 272,057 +0.03(+10.00%)
Aug 12, 2016 0.2235 0.2500 0.2235 0.2500 5,727 +0.03(+13.64%)
Aug 11, 2016 0.2200 0.2300 0.2200 0.2200 20,650 -0.01(-4.76%)
Aug 10, 2016 0.2450 0.2450 0.2300 0.2310 83,650 -0.01(-5.71%)
Aug 09, 2016 0.2500 0.2500 0.2110 0.2450 12,873 +0.00(+0.00%)
Aug 08, 2016 0.2450 0.2450 0.2350 0.2450 12,111 +0.01(+6.52%)
Aug 05, 2016 0.2300 0.2350 0.2300 0.2300 9,990 +0.00(+0.00%)
Aug 04, 2016 0.2300 0.2300 0.2300 0.2300 1,675 -0.02(-7.93%)
Aug 03, 2016 0.2200 0.2498 0.2200 0.2498 7,175 +0.04(+18.95%)
Aug 02, 2016 0.2300 0.2300 0.2100 0.2100 14,887 -0.04(-16.00%)
Aug 01, 2016 0.2500 0.2500 0.2500 0.2500 4,250 +0.00(+0.00%)
Jul 29, 2016 0.2500 0.2500 0.2030 0.2500 43,784 +0.00(+0.00%)
Jul 28, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Jul 27, 2016 0.2380 0.2400 0.2005 0.2400 117,630 -0.00(-1.64%)
Jul 26, 2016 0.2300 0.2440 0.2201 0.2440 9,133 +0.01(+6.09%)
Jul 25, 2016 0.2450 0.2450 0.2300 0.2300 17,000 +0.00(+0.00%)
Jul 22, 2016 0.2360 0.2450 0.2300 0.2300 20,400 +0.00(+0.00%)
Jul 21, 2016 0.2417 0.2450 0.2300 0.2300 7,700 +0.01(+4.55%)
Jul 20, 2016 0.2300 0.2300 0.2101 0.2200 40,710 -0.01(-4.35%)
Jul 19, 2016 0.2301 0.2301 0.2001 0.2300 61,850 -0.02(-8.95%)
Jul 18, 2016 0.2550 0.2550 0.2300 0.2526 35,673 -0.01(-2.85%)
Jul 15, 2016 0.2500 0.2700 0.2500 0.2600 34,490 +0.01(+4.00%)
Jul 14, 2016 0.2546 0.2700 0.2500 0.2500 27,122 +0.00(+0.00%)
Jul 13, 2016 0.2800 0.2800 0.2500 0.2500 30,378 +0.00(+0.00%)
Jul 11, 2016 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 08, 2016 0.2990 0.2510 0.2900 68,347 +0.01(+3.57%)
Jul 07, 2016 0.2350 0.3100 0.2308 0.2800 303,599 +0.06(+27.27%)
Jul 01, 2016 0.2200 0.2200 0.2200 76 +0.01(+4.76%)
Jun 30, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+7.69%)
Jun 29, 2016 0.2100 0.2100 0.1950 0.1950 35,238 -0.01(-6.11%)
Jun 28, 2016 0.2100 0.2100 0.2000 0.2077 17,285 +0.01(+3.85%)
Jun 27, 2016 0.2000 0.2190 0.1900 0.2000 58,283 -0.01(-4.72%)
Jun 24, 2016 0.1910 0.2199 0.1804 0.2099 10,760 -0.03(-12.90%)
Jun 23, 2016 0.2000 0.2410 0.2000 0.2410 20,200 +0.03(+14.76%)
Jun 22, 2016 0.1900 0.2100 0.1900 0.2100 7,280 -0.01(-4.37%)
Jun 21, 2016 0.2131 0.2196 0.2131 0.2196 6,200 +0.00(+0.73%)
Jun 20, 2016 0.1950 0.2449 0.1950 0.2180 163,965 +0.03(+17.90%)
Jun 16, 2016 0.1849 0.1849 0.1849 0 -0.00(-0.05%)
Jun 15, 2016 0.1800 0.1900 0.1800 0.1850 74,970 -0.01(-2.63%)
Jun 14, 2016 0.1900 0.1900 0.1900 0.1900 24,700 +0.01(+2.70%)
Jun 13, 2016 0.1900 0.1901 0.1850 0.1850 48,500 -0.01(-4.34%)
Jun 10, 2016 0.1999 0.1999 0.1711 0.1934 57,700 -0.00(-0.82%)
Jun 09, 2016 0.2000 0.2007 0.1950 0.1950 26,179 -0.01(-2.50%)
Jun 08, 2016 0.2070 0.2070 0.2000 0.2000 22,822 -0.00(-1.72%)
Jun 07, 2016 0.2205 0.2205 0.2035 0.2035 116,650 -0.00(-0.73%)
Jun 06, 2016 0.1850 0.2500 0.1728 0.2050 216,092 +0.02(+10.81%)
Jun 03, 2016 0.1900 0.1900 0.1793 0.1850 130,700 -0.01(-7.04%)
Jun 02, 2016 0.2000 0.2000 0.1900 0.1990 71,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.