Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+51.52%)
May 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+1.54%)
Apr 27, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 20, 2018 0.0013 0.0013 0.0013 0.0013 1,090 -0.00(-35.00%)
Apr 19, 2018 0.0019 0.0020 0.0019 0.0020 110,005 +0.00(+53.85%)
Apr 10, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 09, 2018 0.0018 0.0019 0.0014 0.0015 25,460 -0.00(-21.05%)
Apr 06, 2018 0.0019 0.0019 0.0018 0.0019 18,967 +0.00(+46.15%)
Mar 27, 2018 0.0013 0.0013 0.0013 1 -0.00(-31.58%)
Mar 22, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 16, 2018 0.0019 0.0019 0.0019 0 +0.00(+3.26%)
Mar 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+41.54%)
Mar 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 27, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 14, 2018 0.0013 0.0013 0.0013 1 -0.00(-27.37%)
Jan 31, 2018 0.0018 0.0018 0.0018 0 +0.00(+27.86%)
Jan 24, 2018 0.0014 0.0014 0.0014 0 -0.00(-36.36%)
Jan 23, 2018 0.0014 0.0022 0.0014 0.0022 110,502 +0.00(+57.14%)
Jan 18, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 +0.00(+43.50%)
Jan 11, 2018 0.0011 0.0011 0.0011 0.0011 4,167 +0.00(+11.50%)
Jan 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 08, 2018 0.0010 0.0010 0.0010 0.0010 42,185 +0.00(+0.00%)
Jan 02, 2018 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+11.50%)
Dec 20, 2017 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0.0010 1,104 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0010 0.0010 30,006 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0.0010 6,944 -0.00(-12.13%)
Dec 14, 2017 0.0010 0.0011 0.0010 0.0011 2,307 +0.00(+0.00%)
Dec 11, 2017 0.0011 0.0011 0.0011 1 -0.00(-5.17%)
Dec 06, 2017 0.0012 0.0012 0.0012 1 -0.00(-7.12%)
Dec 01, 2017 0.0013 0.0013 0.0013 0 +0.00(+158.40%)
Nov 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-12.13%)
Nov 28, 2017 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+13.80%)
Nov 27, 2017 0.0006 0.0006 0.0005 0.0005 774,584 -0.00(-16.67%)
Nov 15, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.69%)
Nov 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-9.09%)
Nov 02, 2017 0.0007 0.0007 0.0007 0 +0.00(+19.17%)
Oct 31, 2017 0.0006 0.0006 0.0006 1 -0.00(-14.29%)
Oct 16, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Sep 07, 2017 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+116.67%)
Sep 01, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 23, 2017 0.0007 0.0007 0.0007 0.0007 8,510 -0.00(-12.50%)
Aug 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 11, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 01, 2017 0.0008 0.0008 0.0008 0 -0.00(-12.57%)
Jul 26, 2017 0.0009 0.0009 0.0009 1 +0.00(+14.37%)
Jul 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 21, 2017 0.0008 0.0010 0.0008 0.0009 46,000 +0.00(+12.50%)
Jul 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 14, 2017 0.0008 0.0008 0.0008 0.0008 4,601 -0.00(-38.46%)
Jul 13, 2017 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+62.50%)
Jul 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 05, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.