Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0029 0.0029 0.0029 0.0029 2,252 -0.00(-3.00%)
May 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 26, 2016 0.0029 0.0030 0.0029 0.0030 8,496 -0.00(-0.99%)
May 25, 2016 0.0030 0.0030 0.0030 0.0030 501 -0.00(-5.31%)
May 24, 2016 0.0030 0.0032 0.0015 0.0032 12,067 +0.00(+0.00%)
May 23, 2016 0.0032 0.0032 0.0032 0.0032 700 -0.00(-3.03%)
May 20, 2016 0.0031 0.0033 0.0017 0.0033 65,318 -0.00(-8.08%)
May 17, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.53%)
May 16, 2016 0.0021 0.0038 0.0021 0.0038 83,102 +0.00(+0.00%)
May 13, 2016 0.0023 0.0038 0.0023 0.0038 32,501 -0.00(-0.78%)
May 12, 2016 0.0038 0.0038 0.0038 0.0038 4,405 +0.00(+9.43%)
May 11, 2016 0.0034 0.0035 0.0034 0.0035 5,572 +0.00(+16.67%)
May 09, 2016 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
May 06, 2016 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
May 05, 2016 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-1.45%)
May 04, 2016 0.0034 0.0034 0.0034 0.0034 13,851 -0.00(-1.43%)
May 03, 2016 0.0035 0.0035 0.0035 0.0035 2,020 +0.00(+8.70%)
May 02, 2016 0.0035 0.0035 0.0032 0.0032 19,744 +0.00(+7.33%)
Apr 29, 2016 0.0030 0.0030 0.0030 0.0030 1,667 +0.00(+3.09%)
Apr 28, 2016 0.0029 0.0029 0.0029 0.0029 10,025 +0.00(+0.34%)
Apr 25, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 19, 2016 0.0029 0.0029 0.0029 0.0029 37,501 +0.00(+0.00%)
Apr 12, 2016 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Apr 11, 2016 0.0022 0.0026 0.0022 0.0026 160,783 +0.00(+30.00%)
Apr 05, 2016 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Apr 04, 2016 0.0020 0.0020 0.0020 0.0020 1,004 -0.00(-9.09%)
Mar 30, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 29, 2016 0.0021 0.0021 0.0012 0.0021 39,441 +0.00(+0.00%)
Mar 28, 2016 0.0020 0.0021 0.0020 0.0021 4,222 +0.00(+4.48%)
Mar 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.29%)
Mar 21, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 18, 2016 0.0021 0.0022 0.0021 0.0022 70,414 +0.00(+100.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0.0011 6,000 -0.00(-50.00%)
Mar 14, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 10, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 09, 2016 0.0022 0.0022 0.0022 0.0022 10,234 +0.00(+0.00%)
Feb 25, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 24, 2016 0.0022 0.0022 0.0022 0.0022 4,321 +0.00(+0.00%)
Feb 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 12, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 11, 2016 0.0020 0.0022 0.0020 0.0022 29,309 -0.00(-4.35%)
Feb 10, 2016 0.0022 0.0023 0.0022 0.0023 10,436 +0.00(+109.09%)
Feb 08, 2016 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Feb 05, 2016 0.0023 0.0023 0.0022 0.0022 45,027 -0.00(-4.35%)
Feb 04, 2016 0.0023 0.0023 0.0023 0.0023 25,001 +0.00(+109.09%)
Jan 28, 2016 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jan 15, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 41,644 -0.00(-0.45%)
Jan 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2016 0.0011 0.0020 0.0011 0.0020 32,111 +0.00(+81.82%)
Jan 07, 2016 0.0011 0.0020 0.0011 0.0011 27,116 +0.00(+0.00%)
Dec 31, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.84%)
Dec 30, 2015 0.0013 0.0013 0.0013 0.0013 901 +0.00(+0.54%)
Dec 28, 2015 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Dec 24, 2015 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Dec 04, 2015 0.0020 0.0020 0.0020 17 +0.00(+0.00%)
Nov 25, 2015 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Nov 06, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 04, 2015 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Oct 21, 2015 0.0020 0.0020 0.0020 37 +0.00(+81.82%)
Oct 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 15, 2015 0.0011 0.0011 0.0011 0.0011 700 +0.00(+0.00%)
Oct 08, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 01, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 30, 2015 0.0013 0.0013 0.0012 0.0012 168,499 -0.00(-7.69%)
Sep 18, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 03, 2015 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Aug 27, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 26, 2015 0.0016 0.0016 0.0016 0.0016 102 -0.00(-30.43%)
Aug 24, 2015 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 21, 2015 0.0019 0.0025 0.0019 0.0024 559,000 +0.00(+50.00%)
Aug 18, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 17, 2015 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Aug 06, 2015 0.0016 0.0016 0.0016 2 -0.00(-5.88%)
Jul 30, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 28, 2015 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jul 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 14, 2015 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jul 10, 2015 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 06, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 29, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 19, 2015 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jun 18, 2015 0.0022 0.0022 0.0012 0.0012 1,035,000 -0.00(-45.45%)
Jun 16, 2015 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Jun 15, 2015 0.0022 0.0022 0.0022 0.0022 17,989 +0.00(+0.00%)
Jun 11, 2015 0.0022 0.0022 0.0022 0 -0.00(-7.56%)
Jun 08, 2015 0.0024 0.0024 0.0024 0 +0.00(+8.18%)
Jun 04, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.