Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1425 -0.0475 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 06, 2016 0.0035 0.0035 0.0025 0.0025 42,000 -0.00(-37.50%)
May 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+263.64%)
Apr 29, 2016 0.0026 0.0026 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 28, 2016 0.0026 0.0026 0.0011 0.0011 15,400 -0.00(-72.50%)
Apr 27, 2016 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 26, 2016 0.0040 0.0040 0.0040 0.0040 250 +0.00(+16.96%)
Apr 22, 2016 0.0034 0.0034 0.0034 0 -0.00(-14.50%)
Apr 21, 2016 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+300.00%)
Apr 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 06, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Mar 31, 2016 0.0025 0.0025 0.0010 0.0010 200 +0.00(+0.00%)
Mar 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2016 0.0010 0.0010 0.0010 0 -0.00(-70.59%)
Feb 26, 2016 0.0034 0.0034 0.0034 0 +0.00(+161.54%)
Feb 24, 2016 0.0013 0.0013 0.0013 0 -0.00(-23.08%)
Feb 23, 2016 0.0017 0.0017 0.0017 0.0017 200 +0.00(+53.64%)
Feb 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 05, 2016 0.0020 0.0020 0.0020 0 -0.00(-6.98%)
Feb 04, 2016 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+7.50%)
Feb 02, 2016 0.0020 0.0020 0.0020 0 -0.00(-0.74%)
Jan 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.75%)
Jan 19, 2016 0.0027 0.0027 0.0020 0.0020 200 +0.00(+0.00%)
Jan 15, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2015 0.0020 0.0020 0.0020 0.0020 2,750 +0.00(+0.00%)
Dec 29, 2015 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 28, 2015 0.0030 0.0030 0.0020 0.0020 6,695 +0.00(+0.00%)
Dec 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2015 0.0020 0.0030 0.0020 0.0020 101,000 +0.00(+0.00%)
Dec 22, 2015 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 17, 2015 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 16, 2015 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 09, 2015 0.0020 0.0020 0.0020 34 -0.00(-33.33%)
Dec 07, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0030 0.0020 0.0030 20,600 +0.00(+50.00%)
Dec 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 01, 2015 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Nov 30, 2015 0.0020 0.0020 0.0020 0.0020 39,523 +0.00(+0.00%)
Nov 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 11, 2015 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Nov 10, 2015 0.0020 0.0024 0.0020 0.0024 16,000 +0.00(+20.00%)
Nov 09, 2015 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Nov 04, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 03, 2015 0.0030 0.0030 0.0030 0.0030 10,012 +0.00(+0.00%)
Oct 30, 2015 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Oct 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 26, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 22, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 21, 2015 0.0043 0.0043 0.0036 0.0036 8,000 +0.00(+0.00%)
Oct 16, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 14, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 12, 2015 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Oct 09, 2015 0.0040 0.0040 0.0040 0.0040 5,017 -0.00(-20.00%)
Oct 08, 2015 0.0040 0.0050 0.0040 0.0050 27,270 +0.00(+38.89%)
Oct 01, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 21, 2015 0.0036 0.0036 0.0036 0 -0.00(-23.40%)
Sep 18, 2015 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+6.82%)
Sep 16, 2015 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
Sep 15, 2015 0.0038 0.0038 0.0038 0.0038 3,000 -0.00(-24.00%)
Aug 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+14.94%)
Aug 19, 2015 0.0043 0.0043 0.0043 0.0043 3,000 -0.00(-11.22%)
Aug 18, 2015 0.0049 0.0049 0.0049 0.0049 24,000 +0.00(+4.26%)
Aug 17, 2015 0.0035 0.0047 0.0035 0.0047 87,000 +0.00(+56.67%)
Aug 14, 2015 0.0030 0.0030 0.0030 0.0030 13,039 +0.00(+20.00%)
Aug 12, 2015 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Aug 10, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 29, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.32%)
Jul 24, 2015 0.0030 0.0031 0.0030 0.0031 38,000 +0.00(+3.00%)
Jul 21, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Jul 15, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 08, 2015 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jun 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Jun 25, 2015 0.0041 0.0041 0.0041 0 +0.00(+12.64%)
Jun 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+45.60%)
Jun 09, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.