Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1716 -0.0184 (-9.68%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0209 0.0209 0.0202 0.0202 11,000 -0.00(-15.48%)
May 29, 2014 0.0231 0.0239 0.0231 0.0239 3,050 +0.00(+0.00%)
May 28, 2014 0.0239 0.0239 0.0239 0.0239 5,247 +0.00(+0.00%)
May 23, 2014 0.0239 0.0239 0.0239 0 +0.00(+18.32%)
May 22, 2014 0.0209 0.0209 0.0202 0.0202 5,005 +0.00(+0.00%)
May 21, 2014 0.0230 0.0230 0.0202 0.0202 67,673 -0.00(-15.48%)
May 20, 2014 0.0200 0.0239 0.0181 0.0239 29,320 +0.01(+32.04%)
May 19, 2014 0.0208 0.0208 0.0181 0.0181 71,778 -0.01(-24.58%)
May 16, 2014 0.0201 0.0240 0.0201 0.0240 31,400 +0.00(+0.00%)
May 15, 2014 0.0240 0.0240 0.0236 0.0240 125,000 +0.00(+0.00%)
May 14, 2014 0.0240 0.0240 0.0240 0.0240 13,400 +0.00(+1.69%)
May 13, 2014 0.0236 0.0247 0.0236 0.0236 35,032 -0.00(-5.60%)
May 12, 2014 0.0250 0.0259 0.0250 0.0250 36,782 +0.00(+5.93%)
May 09, 2014 0.0300 0.0300 0.0160 0.0236 208,450 -0.01(-21.33%)
May 08, 2014 0.0329 0.0350 0.0300 0.0300 86,289 -0.00(-8.81%)
May 07, 2014 0.0350 0.0369 0.0329 0.0329 16,998 +0.00(+0.00%)
May 06, 2014 0.0450 0.0450 0.0329 0.0329 70,300 -0.01(-26.89%)
May 05, 2014 0.0322 0.0450 0.0322 0.0450 92,500 +0.01(+26.76%)
May 02, 2014 0.0355 0.0382 0.0355 0.0355 12,725 -0.00(-1.39%)
May 01, 2014 0.0378 0.0378 0.0351 0.0360 65,300 +0.00(+2.86%)
Apr 30, 2014 0.0400 0.0400 0.0350 0.0350 47,000 -0.01(-28.57%)
Apr 29, 2014 0.0450 0.0490 0.0450 0.0490 13,000 +0.00(+8.89%)
Apr 28, 2014 0.0450 0.0458 0.0450 0.0450 10,500 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0458 0.0450 0.0450 8,500 +0.00(+0.00%)
Apr 24, 2014 0.0470 0.0490 0.0450 0.0450 64,039 -0.01(-13.46%)
Apr 23, 2014 0.0543 0.0543 0.0450 0.0520 211,550 -0.00(-4.59%)
Apr 22, 2014 0.0576 0.0576 0.0450 0.0545 147,500 -0.01(-9.17%)
Apr 21, 2014 0.0654 0.0674 0.0576 0.0600 25,312 +0.00(+4.17%)
Apr 17, 2014 0.0576 0.0576 0.0576 0 -0.01(-14.54%)
Apr 16, 2014 0.0576 0.0675 0.0576 0.0674 37,692 -0.00(-2.32%)
Apr 15, 2014 0.0580 0.0700 0.0580 0.0690 63,933 +0.02(+28.73%)
Apr 14, 2014 0.0516 0.0600 0.0516 0.0536 29,589 -0.01(-10.67%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 60 +0.01(+17.42%)
Apr 09, 2014 0.0631 0.0631 0.0511 0.0511 1,214 -0.00(-7.09%)
Apr 08, 2014 0.0502 0.0550 0.0502 0.0550 12,542 -0.01(-12.84%)
Apr 07, 2014 0.0501 0.0631 0.0501 0.0631 27,500 +0.00(+0.00%)
Apr 04, 2014 0.0631 0.0631 0.0560 0.0631 0 +0.00(+0.00%)
Apr 03, 2014 0.0694 0.0694 0.0572 0.0631 198,065 -0.00(-2.92%)
Apr 02, 2014 0.0640 0.0694 0.0632 0.0650 28,065 +0.00(+2.85%)
Apr 01, 2014 0.0644 0.0644 0.0632 0.0632 5,400 +0.00(+0.00%)
Mar 31, 2014 0.0700 0.0700 0.0632 0.0632 97,139 -0.01(-9.71%)
Mar 28, 2014 0.0680 0.1300 0.0664 0.0700 0 +0.00(+1.45%)
Mar 27, 2014 0.0690 0.0709 0.0631 0.0690 19,884 -0.00(-2.82%)
Mar 26, 2014 0.0719 0.0719 0.0710 0.0710 19,000 +0.01(+16.20%)
Mar 25, 2014 0.0706 0.0706 0.0611 0.0611 58,400 -0.02(-22.66%)
Mar 24, 2014 0.0690 0.0800 0.0690 0.0790 41,998 +0.01(+13.02%)
Mar 21, 2014 0.0699 0.0699 0.0699 0.0699 21,400 +0.01(+10.78%)
Mar 20, 2014 0.0740 0.0780 0.0631 0.0631 56,400 -0.01(-15.19%)
Mar 19, 2014 0.0780 0.0780 0.0610 0.0744 29,050 +0.01(+18.10%)
Mar 18, 2014 0.0650 0.0650 0.0610 0.0630 60,270 -0.01(-10.00%)
Mar 17, 2014 0.0700 0.0700 0.0682 0.0700 8,029 +0.01(+14.57%)
Mar 14, 2014 0.0611 0.0700 0.0611 0.0611 0 -0.01(-10.41%)
Mar 13, 2014 0.0630 0.0682 0.0610 0.0682 38,710 +0.01(+8.25%)
Mar 12, 2014 0.0700 0.0700 0.0625 0.0630 52,120 -0.01(-10.00%)
Mar 11, 2014 0.0699 0.0700 0.0650 0.0700 121,143 +0.00(+0.14%)
Mar 10, 2014 0.0699 0.0699 0.0699 0.0699 12,867 -0.00(-2.78%)
Mar 07, 2014 0.0611 0.0749 0.0611 0.0719 0 +0.00(+1.27%)
Mar 06, 2014 0.0726 0.0750 0.0710 0.0710 73,000 +0.00(+1.43%)
Mar 05, 2014 0.0651 0.0730 0.0591 0.0700 98,920 +0.00(+7.53%)
Mar 04, 2014 0.0652 0.0730 0.0650 0.0651 51,867 +0.00(+0.15%)
Mar 03, 2014 0.0700 0.0700 0.0650 0.0650 49,005 -0.01(-7.14%)
Feb 28, 2014 0.0715 0.0715 0.0650 0.0700 0 -0.00(-4.11%)
Feb 27, 2014 0.0613 0.0730 0.0613 0.0730 104,901 +0.00(+4.43%)
Feb 26, 2014 0.0608 0.0699 0.0600 0.0699 22,260 +0.00(+0.00%)
Feb 25, 2014 0.0713 0.0713 0.0580 0.0699 241,571 +0.01(+10.95%)
Feb 24, 2014 0.0699 0.0740 0.0630 0.0630 79,330 -0.01(-14.86%)
Feb 21, 2014 0.0749 0.0749 0.0740 0.0740 0 -0.00(-1.20%)
Feb 20, 2014 0.0749 0.0800 0.0700 0.0749 283,878 +0.01(+20.61%)
Feb 19, 2014 0.0600 0.0750 0.0600 0.0621 638,832 -0.01(-17.20%)
Feb 18, 2014 0.0700 0.0800 0.0700 0.0750 99,390 +0.00(+7.14%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2014 0.1090 0.1090 0.0604 0.0750 451,441 -0.03(-25.00%)
Feb 12, 2014 0.0901 0.1000 0.0901 0.1000 358,665 -0.01(-9.09%)
Feb 11, 2014 0.1201 0.1250 0.0990 0.1100 223,047 -0.01(-8.33%)
Feb 10, 2014 0.1105 0.1300 0.1100 0.1200 159,061 +0.00(+0.00%)
Feb 07, 2014 0.1200 0.1500 0.1001 0.1200 0 -0.01(-9.37%)
Feb 06, 2014 0.1650 0.1700 0.1153 0.1324 305,611 -0.03(-16.20%)
Feb 05, 2014 0.1600 0.1700 0.1500 0.1580 147,760 -0.03(-14.08%)
Feb 04, 2014 0.1900 0.1968 0.1608 0.1839 142,925 +0.00(+2.17%)
Feb 03, 2014 0.2020 0.2020 0.1609 0.1800 126,610 -0.02(-7.98%)
Jan 31, 2014 0.1800 0.2199 0.1701 0.1956 0 +0.02(+8.61%)
Jan 30, 2014 0.1780 0.1850 0.1700 0.1801 59,611 +0.01(+5.94%)
Jan 29, 2014 0.1789 0.1900 0.1600 0.1700 223,774 -0.01(-5.03%)
Jan 28, 2014 0.2112 0.2200 0.1760 0.1790 228,769 -0.02(-10.19%)
Jan 27, 2014 0.2000 0.2300 0.1700 0.1993 308,412 +0.02(+10.72%)
Jan 24, 2014 0.2178 0.2200 0.1800 0.1800 0 -0.04(-18.18%)
Jan 23, 2014 0.2300 0.2399 0.2100 0.2200 267,978 -0.01(-4.35%)
Jan 22, 2014 0.2690 0.2690 0.2299 0.2300 174,671 -0.02(-8.00%)
Jan 21, 2014 0.2501 0.2779 0.2300 0.2500 186,915 -0.04(-12.56%)
Jan 17, 2014 0.2859 0.2859 0.2859 0 +0.03(+9.96%)
Jan 16, 2014 0.3100 0.3200 0.2500 0.2600 207,366 -0.04(-14.19%)
Jan 15, 2014 0.3000 0.3050 0.3000 0.3030 20,057 +0.00(+0.00%)
Jan 14, 2014 0.3050 0.3050 0.2950 0.3030 7,005 -0.00(-0.66%)
Jan 13, 2014 0.2951 0.3100 0.2950 0.3050 14,024 -0.02(-4.69%)
Jan 10, 2014 0.3100 0.3200 0.2903 0.3200 18,531 +0.02(+6.67%)
Jan 09, 2014 0.2900 0.3100 0.2900 0.3000 14,067 -0.02(-5.36%)
Jan 08, 2014 0.2900 0.3200 0.2880 0.3170 112,851 +0.03(+10.07%)
Jan 07, 2014 0.2950 0.2950 0.2850 0.2880 90,787 -0.01(-2.37%)
Jan 06, 2014 0.2930 0.2980 0.2930 0.2950 13,617 +0.00(+1.03%)
Jan 03, 2014 0.2900 0.2980 0.2900 0.2920 0 +0.00(+0.69%)
Jan 02, 2014 0.2900 0.2980 0.2900 0.2900 14,555 +0.00(+0.00%)
Dec 31, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2013 0.3144 0.3144 0.2960 0.3000 51,002 -0.01(-4.58%)
Dec 27, 2013 0.3150 0.3150 0.2900 0.3144 0 -0.00(-0.19%)
Dec 26, 2013 0.3199 0.3199 0.2800 0.3150 47,100 -0.00(-1.53%)
Dec 24, 2013 0.3395 0.3395 0.2806 0.3199 0 +0.02(+6.63%)
Dec 23, 2013 0.2800 0.3080 0.2800 0.3000 41,320 +0.00(+0.00%)
Dec 20, 2013 0.2900 0.3200 0.2900 0.3000 0 +0.01(+3.45%)
Dec 19, 2013 0.3250 0.3450 0.2900 0.2900 107,729 -0.06(-17.14%)
Dec 18, 2013 0.3250 0.3500 0.3250 0.3500 13,100 +0.02(+6.06%)
Dec 17, 2013 0.3500 0.3500 0.3100 0.3300 41,164 -0.01(-1.49%)
Dec 16, 2013 0.3400 0.3530 0.3350 0.3350 39,620 +0.00(+0.00%)
Dec 13, 2013 0.3270 0.3400 0.3000 0.3350 44,432 +0.01(+4.65%)
Dec 12, 2013 0.3000 0.3500 0.2900 0.3201 59,690 +0.02(+6.70%)
Dec 11, 2013 0.3300 0.3600 0.2900 0.3000 37,129 -0.02(-4.76%)
Dec 10, 2013 0.3300 0.3400 0.2905 0.3150 55,400 -0.02(-4.55%)
Dec 09, 2013 0.2710 0.3390 0.2701 0.3300 61,093 +0.03(+10.00%)
Dec 06, 2013 0.3450 0.3498 0.2591 0.3000 81,385 -0.04(-11.76%)
Dec 05, 2013 0.3500 0.3700 0.3400 0.3400 33,837 -0.01(-2.86%)
Dec 04, 2013 0.3450 0.3700 0.3450 0.3500 68,221 +0.01(+1.45%)
Dec 03, 2013 0.3600 0.3700 0.3450 0.3450 36,255 -0.02(-4.17%)
Dec 02, 2013 0.3550 0.3900 0.3550 0.3600 34,260 -0.02(-5.26%)
Nov 29, 2013 0.3600 0.3800 0.3400 0.3800 14,826 +0.03(+8.57%)
Nov 27, 2013 0.4000 0.4000 0.3500 0.3500 16,358 -0.03(-7.89%)
Nov 26, 2013 0.3820 0.3900 0.3500 0.3800 31,351 +0.03(+8.57%)
Nov 25, 2013 0.3600 0.3900 0.3500 0.3500 31,165 -0.04(-10.26%)
Nov 22, 2013 0.3600 0.3900 0.3600 0.3900 19,722 +0.00(+0.00%)
Nov 21, 2013 0.3600 0.3950 0.3600 0.3900 32,412 +0.00(+0.00%)
Nov 20, 2013 0.3500 0.3900 0.3500 0.3900 26,275 +0.00(+0.00%)
Nov 19, 2013 0.3800 0.4000 0.3800 0.3900 20,941 +0.00(+0.00%)
Nov 18, 2013 0.3920 0.4000 0.3800 0.3900 48,106 -0.01(-1.27%)
Nov 15, 2013 0.3800 0.3950 0.3600 0.3950 74,201 +0.02(+3.95%)
Nov 14, 2013 0.3600 0.3900 0.3400 0.3800 131,623 +0.04(+11.76%)
Nov 12, 2013 0.3000 0.3500 0.3000 0.3400 98,587 +0.03(+10.57%)
Nov 11, 2013 0.3040 0.3200 0.3000 0.3075 59,045 -0.01(-3.91%)
Nov 08, 2013 0.3300 0.3300 0.3200 0.3200 36,560 -0.01(-3.03%)
Nov 07, 2013 0.3700 0.3700 0.3300 0.3300 50,640 -0.01(-2.94%)
Nov 06, 2013 0.3300 0.3600 0.3300 0.3400 47,120 +0.01(+3.03%)
Nov 05, 2013 0.3600 0.4006 0.3300 0.3300 137,918 -0.07(-16.46%)
Nov 04, 2013 0.4000 0.4000 0.3600 0.3950 77,554 +0.01(+3.13%)
Nov 01, 2013 0.4000 0.4050 0.3600 0.3830 95,750 +0.00(+0.79%)
Oct 31, 2013 0.4050 0.4050 0.3600 0.3800 47,811 -0.03(-6.17%)
Oct 30, 2013 0.3801 0.4200 0.3800 0.4050 57,375 +0.01(+1.25%)
Oct 29, 2013 0.4200 0.4200 0.3801 0.4000 57,410 +0.02(+5.24%)
Oct 28, 2013 0.4300 0.4300 0.3700 0.3801 149,194 -0.02(-4.98%)
Oct 25, 2013 0.4200 0.4300 0.3900 0.4000 184,345 +0.01(+3.09%)
Oct 24, 2013 0.3500 0.4400 0.3500 0.3880 431,337 +0.05(+15.65%)
Oct 23, 2013 0.3400 0.3700 0.3200 0.3355 124,565 -0.00(-1.32%)
Oct 22, 2013 0.3500 0.3500 0.2900 0.3400 197,679 -0.01(-2.86%)
Oct 21, 2013 0.3450 0.3500 0.3001 0.3500 116,503 +0.01(+1.45%)
Oct 18, 2013 0.3600 0.3700 0.3200 0.3450 124,218 +0.02(+7.81%)
Oct 17, 2013 0.3400 0.3800 0.3200 0.3200 31,103 +0.00(+0.00%)
Oct 16, 2013 0.3220 0.3400 0.3200 0.3200 85,030 +0.01(+1.78%)
Oct 15, 2013 0.3000 0.3400 0.2520 0.3144 265,848 +0.03(+8.86%)
Oct 14, 2013 0.2520 0.2989 0.2520 0.2888 24,200 +0.03(+11.08%)
Oct 11, 2013 0.3200 0.3200 0.2600 0.2600 59,660 -0.06(-18.75%)
Oct 10, 2013 0.3200 0.3200 0.2521 0.3200 44,611 +0.00(+0.00%)
Oct 09, 2013 0.3170 0.3200 0.2521 0.3200 36,582 +0.00(+1.27%)
Oct 08, 2013 0.3150 0.3190 0.3120 0.3160 15,100 +0.01(+1.94%)
Oct 07, 2013 0.3200 0.3200 0.3000 0.3100 86,997 -0.01(-1.59%)
Oct 04, 2013 0.2850 0.3190 0.2451 0.3150 97,139 +0.04(+14.55%)
Oct 03, 2013 0.2600 0.2750 0.2500 0.2750 42,450 +0.02(+5.77%)
Oct 02, 2013 0.2700 0.2700 0.2410 0.2600 67,586 +0.00(+0.00%)
Oct 01, 2013 0.2000 0.2600 0.2000 0.2600 206,125 -0.02(-8.77%)
Sep 27, 2013 0.3010 0.3199 0.2600 0.2850 746,602 -0.01(-3.39%)
Sep 26, 2013 0.3339 0.3350 0.2600 0.2950 806,608 -0.04(-11.99%)
Sep 25, 2013 0.3530 0.3800 0.3000 0.3352 842,891 +0.03(+8.09%)
Sep 24, 2013 0.3300 0.3450 0.3100 0.3101 106,995 -0.03(-10.04%)
Sep 23, 2013 0.3500 0.3700 0.3050 0.3447 170,486 +0.00(+1.38%)
Sep 20, 2013 0.3200 0.3600 0.3000 0.3400 249,885 +0.02(+6.25%)
Sep 19, 2013 0.3150 0.3350 0.3000 0.3200 884,328 +0.01(+1.59%)
Sep 18, 2013 0.3350 0.3350 0.3000 0.3150 227,592 -0.02(-4.55%)
Sep 17, 2013 0.3654 0.3900 0.3000 0.3300 277,423 -0.03(-7.98%)
Sep 16, 2013 0.4400 0.3999 0.3500 0.3586 557,323 -0.04(-10.33%)
Sep 13, 2013 0.4300 0.4300 0.3020 0.3999 237,527 -0.03(-6.98%)
Sep 12, 2013 0.5000 0.5000 0.3300 0.4299 1,249,645 -0.04(-8.53%)
Sep 11, 2013 0.4700 0.5100 0.4100 0.4700 1,157,561 +0.01(+1.71%)
Sep 10, 2013 0.4900 0.5100 0.4600 0.4621 78,354 -0.02(-4.72%)
Sep 09, 2013 0.5049 0.5100 0.4850 0.4850 26,814 -0.01(-1.02%)
Sep 06, 2013 0.4980 0.5200 0.4801 0.4900 28,910 +0.00(+0.00%)
Sep 05, 2013 0.4600 0.5100 0.4600 0.4900 29,478 +0.02(+4.26%)
Sep 04, 2013 0.4900 0.5000 0.4500 0.4700 104,048 -0.02(-4.08%)
Sep 03, 2013 0.4900 0.5050 0.4601 0.4900 46,364 -0.03(-5.77%)
Aug 30, 2013 0.5000 0.5200 0.4500 0.5200 63,456 +0.02(+4.00%)
Aug 29, 2013 0.5195 0.5195 0.4301 0.5000 77,389 +0.01(+2.27%)
Aug 28, 2013 0.4850 0.5200 0.4510 0.4889 108,062 +0.01(+1.85%)
Aug 27, 2013 0.5200 0.5300 0.4520 0.4800 443,237 -0.07(-12.73%)
Aug 26, 2013 0.6000 0.6200 0.5100 0.5500 1,000,614 -0.05(-8.33%)
Aug 23, 2013 0.6240 0.6300 0.5400 0.6000 130,747 -0.02(-3.23%)
Aug 22, 2013 0.6200 0.6300 0.5100 0.6200 704,412 +0.01(+1.64%)
Aug 21, 2013 0.6070 0.6400 0.5950 0.6100 152,543 +0.01(+0.83%)
Aug 20, 2013 0.6600 0.6600 0.5900 0.6050 467,124 -0.08(-11.68%)
Aug 19, 2013 0.6921 0.6921 0.6550 0.6850 27,775 -0.01(-1.28%)
Aug 16, 2013 0.6700 0.7150 0.6450 0.6939 149,782 +0.03(+5.14%)
Aug 15, 2013 0.6050 0.6800 0.6050 0.6600 95,115 -0.04(-5.70%)
Aug 14, 2013 0.6910 0.7100 0.5600 0.6999 659,797 -0.00(-0.01%)
Aug 13, 2013 0.7200 0.7250 0.6200 0.7000 573,330 +0.01(+2.19%)
Aug 12, 2013 0.7500 0.7500 0.6800 0.6850 303,313 -0.07(-9.81%)
Aug 09, 2013 0.7500 0.7700 0.6901 0.7595 345,680 +0.02(+2.64%)
Aug 08, 2013 0.7800 0.7800 0.7200 0.7400 104,543 -0.01(-1.33%)
Aug 07, 2013 0.7999 0.7999 0.6500 0.7500 343,882 -0.05(-6.24%)
Aug 06, 2013 0.8380 0.8580 0.7700 0.7999 483,214 -0.00(-0.01%)
Aug 05, 2013 0.8100 0.8400 0.8000 0.8000 602,747 +0.03(+3.90%)
Aug 02, 2013 0.7700 0.8100 0.7400 0.7700 205,490 +0.01(+1.32%)
Aug 01, 2013 0.7640 0.7700 0.7300 0.7600 167,048 -0.01(-1.29%)
Jul 31, 2013 0.7250 0.7800 0.7000 0.7699 235,584 +0.04(+6.19%)
Jul 30, 2013 0.7400 0.7530 0.6900 0.7250 346,890 +0.00(+0.10%)
Jul 29, 2013 0.7200 0.8150 0.7000 0.7243 332,380 +0.02(+3.47%)
Jul 26, 2013 0.7460 0.7500 0.6400 0.7000 553,670 +0.01(+1.45%)
Jul 25, 2013 0.6299 0.7500 0.6299 0.6900 413,477 +0.11(+18.97%)
Jul 24, 2013 0.6400 0.6500 0.5800 0.5800 42,752 -0.06(-9.38%)
Jul 23, 2013 0.6400 0.6400 0.5900 0.6400 65,443 +0.01(+1.59%)
Jul 22, 2013 0.6400 0.6600 0.6000 0.6300 252,246 +0.00(+0.00%)
Jul 19, 2013 0.6300 0.6500 0.5500 0.6300 258,686 +0.04(+6.78%)
Jul 18, 2013 0.6000 0.6100 0.5700 0.5900 118,334 +0.03(+5.36%)
Jul 17, 2013 0.4800 0.5800 0.4800 0.5600 30,712 +0.05(+9.80%)
Jul 16, 2013 0.6000 0.6000 0.4200 0.5100 246,848 -0.09(-15.00%)
Jul 15, 2013 0.5600 0.6500 0.5200 0.6000 345,868 +0.05(+9.09%)
Jul 12, 2013 0.5600 0.5600 0.5000 0.5500 59,407 +0.04(+7.84%)
Jul 11, 2013 0.5800 0.5800 0.4500 0.5100 110,118 -0.06(-10.53%)
Jul 10, 2013 0.5400 0.6000 0.5400 0.5700 104,833 +0.04(+7.55%)
Jul 09, 2013 0.5100 0.5700 0.5100 0.5300 119,117 +0.06(+12.77%)
Jul 08, 2013 0.4700 0.5100 0.4500 0.4700 20,290 +0.02(+4.44%)
Jul 05, 2013 0.4400 0.4500 0.4100 0.4500 34,300 +0.01(+2.27%)
Jul 03, 2013 0.4000 0.4500 0.4000 0.4400 23,235 +0.04(+10.00%)
Jul 02, 2013 0.4100 0.4200 0.3200 0.4000 62,647 -0.01(-2.44%)
Jul 01, 2013 0.4700 0.5200 0.3200 0.4100 96,315 -0.12(-22.64%)
Jun 28, 2013 0.6300 0.6300 0.4050 0.5300 188,767 -0.08(-13.11%)
Jun 26, 2013 0.5999 0.6200 0.5700 0.6100 356,584 +0.03(+5.17%)
Jun 25, 2013 0.5500 0.6100 0.5500 0.5800 458,340 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.