Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0014 (-10.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0147 0.0188 0.0119 0.0188 520,693 +0.00(+27.89%)
May 30, 2018 0.0125 0.0148 0.0125 0.0147 99,990 +0.00(+19.51%)
May 29, 2018 0.0204 0.0204 0.0123 0.0123 192,500 -0.00(-25.45%)
May 25, 2018 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
May 24, 2018 0.0200 0.0200 0.0113 0.0150 74,397 -0.00(-3.85%)
May 23, 2018 0.0165 0.0170 0.0156 0.0156 661,916 +0.00(+0.65%)
May 22, 2018 0.0197 0.0198 0.0155 0.0155 97,997 +0.00(+3.33%)
May 21, 2018 0.0209 0.0209 0.0149 0.0150 154,407 -0.01(-28.23%)
May 18, 2018 0.0107 0.0209 0.0107 0.0209 869,790 +0.00(+11.17%)
May 17, 2018 0.0175 0.0196 0.0156 0.0188 380,032 -0.00(-0.53%)
May 16, 2018 0.0152 0.0196 0.0152 0.0189 176,184 -0.00(-2.58%)
May 15, 2018 0.0153 0.0200 0.0152 0.0194 530,124 +0.00(+2.65%)
May 14, 2018 0.0190 0.0191 0.0189 0.0189 95,011 -0.00(-1.05%)
May 11, 2018 0.0200 0.0219 0.0177 0.0191 151,500 -0.00(-12.79%)
May 10, 2018 0.0220 0.0220 0.0177 0.0219 395,103 +0.00(+0.00%)
May 09, 2018 0.0285 0.0285 0.0178 0.0219 63,701 +0.00(+20.33%)
May 08, 2018 0.0177 0.0240 0.0177 0.0182 431,545 +0.00(+13.75%)
May 07, 2018 0.0152 0.0160 0.0133 0.0160 430,611 -0.00(-8.57%)
May 04, 2018 0.0138 0.0175 0.0138 0.0175 141,989 -0.00(-1.35%)
May 03, 2018 0.0156 0.0185 0.0132 0.0177 215,468 -0.00(-0.34%)
May 02, 2018 0.0171 0.0197 0.0170 0.0178 136,233 -0.00(-10.55%)
May 01, 2018 0.0185 0.0199 0.0131 0.0199 423,740 +0.00(+11.80%)
Apr 30, 2018 0.0170 0.0198 0.0150 0.0178 310,001 +0.00(+4.71%)
Apr 27, 2018 0.0190 0.0200 0.0170 0.0170 336,342 -0.00(-14.14%)
Apr 26, 2018 0.0150 0.0198 0.0150 0.0198 228,729 +0.00(+32.18%)
Apr 25, 2018 0.0168 0.0171 0.0130 0.0150 55,490 -0.00(-12.40%)
Apr 24, 2018 0.0285 0.0285 0.0105 0.0171 763,934 -0.00(-14.50%)
Apr 23, 2018 0.0170 0.0200 0.0170 0.0200 31,470 -0.00(-6.32%)
Apr 20, 2018 0.0220 0.0220 0.0200 0.0214 161,504 -0.00(-6.77%)
Apr 19, 2018 0.0170 0.0242 0.0169 0.0229 1,166,538 -0.00(-11.92%)
Apr 18, 2018 0.0290 0.0290 0.0170 0.0260 489,598 +0.00(+0.00%)
Apr 17, 2018 0.0246 0.0260 0.0150 0.0260 1,584,011 +0.00(+6.12%)
Apr 16, 2018 0.0270 0.0270 0.0173 0.0245 359,108 -0.00(-6.13%)
Apr 13, 2018 0.0270 0.0270 0.0250 0.0261 50,500 +0.00(+1.16%)
Apr 12, 2018 0.0253 0.0258 0.0253 0.0258 34,000 +0.00(+3.20%)
Apr 11, 2018 0.0270 0.0270 0.0250 0.0250 63,802 -0.00(-7.06%)
Apr 10, 2018 0.0272 0.0272 0.0269 0.0269 258,200 -0.00(-1.82%)
Apr 09, 2018 0.0270 0.0274 0.0269 0.0274 63,599 +0.00(+1.86%)
Apr 06, 2018 0.0271 0.0271 0.0269 0.0269 67,600 -0.00(-0.74%)
Apr 05, 2018 0.0280 0.0338 0.0271 0.0271 49,995 +0.00(+0.00%)
Apr 04, 2018 0.0281 0.0308 0.0270 0.0271 87,003 +0.00(+0.00%)
Apr 03, 2018 0.0280 0.0340 0.0264 0.0271 240,518 -0.00(-2.87%)
Apr 02, 2018 0.0280 0.0280 0.0275 0.0279 46,487 +0.00(+2.95%)
Mar 29, 2018 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Mar 28, 2018 0.0308 0.0308 0.0270 0.0270 267,215 -0.00(-12.05%)
Mar 27, 2018 0.0309 0.0309 0.0275 0.0307 33,250 -0.00(-0.65%)
Mar 26, 2018 0.0340 0.0340 0.0300 0.0309 316,094 -0.00(-9.12%)
Mar 23, 2018 0.0234 0.0340 0.0234 0.0340 443,812 +0.01(+24.09%)
Mar 22, 2018 0.0265 0.0274 0.0265 0.0274 33,248 -0.00(-6.16%)
Mar 21, 2018 0.0291 0.0292 0.0272 0.0292 49,401 -0.00(-1.02%)
Mar 20, 2018 0.0300 0.0300 0.0251 0.0295 264,688 -0.00(-1.67%)
Mar 19, 2018 0.0285 0.0300 0.0250 0.0300 95,766 +0.00(+4.53%)
Mar 16, 2018 0.0252 0.0287 0.0252 0.0287 24,598 +0.00(+0.00%)
Mar 15, 2018 0.0287 0.0287 0.0269 0.0287 116,885 +0.00(+0.00%)
Mar 14, 2018 0.0289 0.0289 0.0267 0.0287 122,711 -0.00(-0.69%)
Mar 13, 2018 0.0340 0.0340 0.0257 0.0289 202,250 -0.00(-6.77%)
Mar 12, 2018 0.0251 0.0340 0.0250 0.0310 272,770 +0.00(+14.81%)
Mar 09, 2018 0.0300 0.0300 0.0266 0.0270 132,808 -0.00(-3.57%)
Mar 08, 2018 0.0280 0.0280 0.0279 0.0280 29,894 -0.00(-8.20%)
Mar 07, 2018 0.0310 0.0310 0.0300 0.0305 546,734 -0.00(-0.97%)
Mar 06, 2018 0.0330 0.0330 0.0223 0.0308 196,349 -0.00(-6.67%)
Mar 05, 2018 0.0288 0.0330 0.0249 0.0330 242,264 +0.01(+18.28%)
Mar 02, 2018 0.0295 0.0295 0.0260 0.0279 66,850 +0.00(+7.31%)
Mar 01, 2018 0.0281 0.0281 0.0259 0.0260 99,336 +0.00(+9.24%)
Feb 28, 2018 0.0205 0.0238 0.0182 0.0238 334,880 +0.00(+1.28%)
Feb 27, 2018 0.0250 0.0250 0.0221 0.0235 199,550 -0.00(-4.86%)
Feb 26, 2018 0.0290 0.0290 0.0220 0.0247 1,107,839 -0.00(-1.20%)
Feb 23, 2018 0.0289 0.0289 0.0223 0.0250 320,618 +0.00(+0.00%)
Feb 22, 2018 0.0289 0.0295 0.0240 0.0250 327,482 -0.00(-13.49%)
Feb 21, 2018 0.0290 0.0300 0.0231 0.0289 318,481 +0.00(+3.21%)
Feb 20, 2018 0.0290 0.0300 0.0250 0.0280 220,532 -0.00(-5.18%)
Feb 16, 2018 0.0295 0.0295 0.0295 0 -0.00(-12.01%)
Feb 15, 2018 0.0339 0.0348 0.0311 0.0336 258,700 -0.00(-1.00%)
Feb 14, 2018 0.0350 0.0418 0.0312 0.0339 174,043 -0.00(-3.69%)
Feb 13, 2018 0.0395 0.0399 0.0351 0.0352 85,556 -0.01(-17.95%)
Feb 12, 2018 0.0429 0.0429 0.0429 0.0429 12,850 +0.00(+0.00%)
Feb 09, 2018 0.0430 0.0454 0.0310 0.0429 806,126 -0.00(-4.67%)
Feb 08, 2018 0.0450 0.0490 0.0400 0.0450 548,985 -0.00(-9.82%)
Feb 07, 2018 0.0560 0.0560 0.0462 0.0499 496,781 -0.01(-15.99%)
Feb 06, 2018 0.0547 0.0594 0.0502 0.0594 487,862 +0.01(+10.82%)
Feb 05, 2018 0.0547 0.0547 0.0502 0.0536 22,403 +0.00(+6.56%)
Feb 02, 2018 0.0500 0.0555 0.0500 0.0503 169,318 -0.01(-11.13%)
Feb 01, 2018 0.0595 0.0595 0.0566 0.0566 20,904 -0.00(-4.07%)
Jan 31, 2018 0.0549 0.0590 0.0539 0.0590 23,733 +0.00(+7.47%)
Jan 30, 2018 0.0550 0.0559 0.0460 0.0549 38,230 +0.01(+19.09%)
Jan 29, 2018 0.0461 0.0500 0.0452 0.0461 72,932 +0.00(+0.00%)
Jan 26, 2018 0.0580 0.0580 0.0461 0.0461 171,688 -0.00(-9.61%)
Jan 25, 2018 0.0580 0.0580 0.0450 0.0510 130,370 +0.01(+13.33%)
Jan 24, 2018 0.0553 0.0566 0.0401 0.0450 369,988 -0.01(-22.05%)
Jan 23, 2018 0.0553 0.0585 0.0553 0.0577 380,350 +0.00(+4.39%)
Jan 22, 2018 0.0600 0.0600 0.0553 0.0553 81,213 -0.01(-9.05%)
Jan 19, 2018 0.0601 0.0610 0.0554 0.0608 37,883 +0.00(+1.16%)
Jan 18, 2018 0.0617 0.0617 0.0601 0.0601 57,393 -0.00(-4.42%)
Jan 17, 2018 0.0665 0.0665 0.0600 0.0629 216,354 -0.00(-3.11%)
Jan 16, 2018 0.0649 0.0680 0.0600 0.0649 499,235 +0.00(+3.97%)
Jan 12, 2018 0.0624 0.0624 0.0624 0 -0.00(-3.97%)
Jan 11, 2018 0.0550 0.0720 0.0550 0.0650 342,653 -0.00(-0.15%)
Jan 10, 2018 0.0653 0.0653 0.0651 0.0651 490,985 -0.00(-6.47%)
Jan 09, 2018 0.0631 0.0696 0.0625 0.0696 273,196 -0.00(-0.29%)
Jan 08, 2018 0.0697 0.0698 0.0651 0.0698 48,991 +0.00(+1.16%)
Jan 05, 2018 0.0680 0.0700 0.0605 0.0690 177,400 +0.00(+7.64%)
Jan 04, 2018 0.0675 0.0729 0.0605 0.0641 355,050 -0.01(-8.43%)
Jan 03, 2018 0.0850 0.0850 0.0625 0.0700 508,457 +0.00(+1.45%)
Jan 02, 2018 0.0772 0.0772 0.0772 0.0690 486,708 -0.00(-1.57%)
Dec 29, 2017 0.0701 0.0701 0.0701 0 -0.00(-0.79%)
Dec 28, 2017 0.0799 0.0799 0.0707 0.0707 132,739 +0.00(+0.80%)
Dec 27, 2017 0.0799 0.0835 0.0701 0.0701 153,704 -0.00(-2.77%)
Dec 26, 2017 0.0701 0.0800 0.0701 0.0721 156,012 -0.00(-6.36%)
Dec 22, 2017 0.0740 0.0770 0.0700 0.0770 91,956 +0.00(+4.05%)
Dec 21, 2017 0.0774 0.0774 0.0700 0.0740 201,049 +0.00(+5.71%)
Dec 20, 2017 0.0720 0.0750 0.0610 0.0700 534,914 -0.00(-2.64%)
Dec 19, 2017 0.0661 0.0755 0.0661 0.0719 22,700 +0.00(+7.31%)
Dec 18, 2017 0.0800 0.0800 0.0601 0.0670 144,463 +0.00(+1.06%)
Dec 15, 2017 0.0700 0.0755 0.0663 0.0663 166,784 -0.00(-5.29%)
Dec 14, 2017 0.0550 0.0720 0.0550 0.0700 86,267 -0.00(-6.67%)
Dec 13, 2017 0.0600 0.0775 0.0600 0.0750 352,878 +0.01(+25.00%)
Dec 12, 2017 0.0749 0.0750 0.0600 0.0600 128,086 -0.01(-18.38%)
Dec 11, 2017 0.0710 0.0735 0.0650 0.0735 225,528 +0.00(+4.86%)
Dec 08, 2017 0.0766 0.0766 0.0701 0.0701 35,696 -0.00(-6.53%)
Dec 07, 2017 0.0720 0.0842 0.0720 0.0750 27,205 -0.00(-3.44%)
Dec 06, 2017 0.0700 0.0777 0.0680 0.0777 185,104 +0.00(+5.67%)
Dec 05, 2017 0.1000 0.1000 0.0700 0.0735 67,551 +0.00(+4.26%)
Dec 04, 2017 0.0700 0.0784 0.0686 0.0705 124,839 +0.00(+0.86%)
Dec 01, 2017 0.0748 0.0749 0.0698 0.0699 34,645 -0.00(-6.68%)
Nov 30, 2017 0.0744 0.0749 0.0699 0.0749 34,054 +0.00(+0.00%)
Nov 29, 2017 0.0789 0.0789 0.0700 0.0749 162,223 -0.00(-5.21%)
Nov 28, 2017 0.0800 0.0800 0.0711 0.0790 15,414 +0.01(+11.93%)
Nov 27, 2017 0.0822 0.0822 0.0706 0.0706 142,083 -0.01(-14.84%)
Nov 24, 2017 0.0829 0.0829 0.0829 0.0829 700 +0.00(+0.00%)
Nov 22, 2017 0.0801 0.0829 0.0800 0.0829 20,240 +0.00(+3.62%)
Nov 21, 2017 0.0833 0.0845 0.0680 0.0800 145,200 +0.00(+0.00%)
Nov 20, 2017 0.0680 0.0833 0.0671 0.0800 148,900 +0.00(+0.00%)
Nov 17, 2017 0.0771 0.0850 0.0660 0.0800 155,157 +0.00(+2.04%)
Nov 16, 2017 0.0750 0.0785 0.0750 0.0784 19,348 +0.00(+4.53%)
Nov 15, 2017 0.0750 0.0750 0.0605 0.0750 13,357 +0.00(+0.00%)
Nov 14, 2017 0.0834 0.0834 0.0700 0.0750 94,766 +0.00(+0.13%)
Nov 13, 2017 0.0785 0.0785 0.0655 0.0749 5,905 +0.00(+7.00%)
Nov 10, 2017 0.0800 0.0800 0.0656 0.0700 168,150 -0.01(-12.50%)
Nov 09, 2017 0.0720 0.0850 0.0712 0.0800 158,300 +0.02(+25.20%)
Nov 08, 2017 0.0631 0.0639 0.0631 0.0639 6,079 -0.01(-10.13%)
Nov 07, 2017 0.0720 0.0720 0.0631 0.0711 18,990 -0.00(-1.25%)
Nov 06, 2017 0.0800 0.0800 0.0711 0.0720 44,801 -0.01(-10.00%)
Nov 03, 2017 0.0649 0.0800 0.0640 0.0800 84,057 +0.02(+24.90%)
Nov 02, 2017 0.0531 0.0800 0.0531 0.0640 313,719 +0.01(+22.00%)
Nov 01, 2017 0.0699 0.0741 0.0525 0.0525 104,191 -0.02(-24.89%)
Oct 31, 2017 0.0778 0.0778 0.0699 0.0699 152,490 -0.01(-9.46%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0772 102,750 +0.00(+6.32%)
Oct 27, 2017 0.0800 0.0800 0.0645 0.0726 217,797 +0.00(+4.48%)
Oct 26, 2017 0.0750 0.0880 0.0695 0.0695 155,590 -0.01(-6.71%)
Oct 25, 2017 0.0691 0.0880 0.0651 0.0745 86,621 +0.00(+6.43%)
Oct 24, 2017 0.0772 0.0890 0.0699 0.0700 106,724 -0.00(-2.64%)
Oct 23, 2017 0.0612 0.0890 0.0612 0.0719 49,597 -0.02(-19.12%)
Oct 20, 2017 0.0955 0.0999 0.0700 0.0889 133,264 +0.03(+48.17%)
Oct 19, 2017 0.0585 0.0600 0.0585 0.0600 121,843 +0.00(+2.39%)
Oct 18, 2017 0.0510 0.0586 0.0500 0.0586 256,650 +0.01(+14.90%)
Oct 17, 2017 0.0717 0.0717 0.0510 0.0510 396,488 -0.02(-28.07%)
Oct 16, 2017 0.0550 0.0740 0.0550 0.0709 180,820 -0.00(-3.93%)
Oct 13, 2017 0.0719 0.0738 0.0719 0.0738 110,595 +0.00(+0.54%)
Oct 12, 2017 0.0740 0.0740 0.0660 0.0734 170,604 +0.00(+6.87%)
Oct 11, 2017 0.0703 0.0749 0.0687 0.0687 69,112 -0.01(-7.19%)
Oct 10, 2017 0.0700 0.0763 0.0700 0.0740 132,155 +0.00(+5.71%)
Oct 09, 2017 0.0783 0.0794 0.0700 0.0700 310,304 -0.01(-7.53%)
Oct 06, 2017 0.0750 0.0783 0.0720 0.0757 105,456 +0.00(+0.93%)
Oct 05, 2017 0.0749 0.0780 0.0720 0.0750 35,260 +0.00(+0.00%)
Oct 04, 2017 0.0760 0.0792 0.0721 0.0750 110,290 -0.00(-2.47%)
Oct 03, 2017 0.0799 0.0799 0.0700 0.0769 378,597 -0.00(-3.88%)
Oct 02, 2017 0.0769 0.0850 0.0750 0.0800 313,060 +0.00(+4.03%)
Sep 29, 2017 0.0800 0.0840 0.0769 0.0769 183,011 -0.00(-3.88%)
Sep 28, 2017 0.0783 0.0850 0.0740 0.0800 576,092 +0.00(+5.22%)
Sep 27, 2017 0.0700 0.0820 0.0700 0.0760 352,796 +0.01(+8.61%)
Sep 26, 2017 0.0730 0.0750 0.0685 0.0700 346,814 +0.00(+0.00%)
Sep 25, 2017 0.0710 0.0750 0.0691 0.0700 397,949 -0.00(-1.41%)
Sep 22, 2017 0.0650 0.0710 0.0650 0.0710 262,031 +0.00(+2.90%)
Sep 21, 2017 0.0600 0.0700 0.0600 0.0690 247,975 +0.01(+15.00%)
Sep 20, 2017 0.0500 0.0690 0.0500 0.0600 156,343 +0.01(+20.24%)
Sep 19, 2017 0.0500 0.0500 0.0456 0.0499 158,433 -0.00(-0.20%)
Sep 18, 2017 0.0525 0.0600 0.0499 0.0500 203,913 -0.00(-2.65%)
Sep 15, 2017 0.0450 0.0549 0.0450 0.0514 202,586 +0.01(+14.13%)
Sep 14, 2017 0.0450 0.0500 0.0450 0.0450 474,558 +0.00(+0.00%)
Sep 13, 2017 0.0336 0.0450 0.0330 0.0450 176,327 +0.01(+32.35%)
Sep 12, 2017 0.0300 0.0340 0.0300 0.0340 283,494 +0.00(+13.33%)
Sep 11, 2017 0.0289 0.0300 0.0289 0.0300 133,456 +0.00(+3.81%)
Sep 08, 2017 0.0290 0.0290 0.0288 0.0289 138,072 -0.00(-0.34%)
Sep 07, 2017 0.0300 0.0300 0.0290 0.0290 10,165 -0.00(-3.01%)
Sep 06, 2017 0.0300 0.0300 0.0295 0.0299 29,581 -0.00(-0.33%)
Sep 05, 2017 0.0300 0.0300 0.0298 0.0300 14,100 +0.00(+7.14%)
Sep 01, 2017 0.0350 0.0350 0.0250 0.0280 190,606 -0.00(-8.20%)
Aug 31, 2017 0.0345 0.0345 0.0305 0.0305 3,342 -0.00(-6.15%)
Aug 30, 2017 0.0325 0.0325 0.0282 0.0325 54,922 +0.00(+0.00%)
Aug 29, 2017 0.0321 0.0325 0.0250 0.0325 173,515 +0.00(+1.25%)
Aug 28, 2017 0.0400 0.0400 0.0321 0.0321 72,914 +0.01(+23.46%)
Aug 25, 2017 0.0295 0.0325 0.0260 0.0260 168,896 -0.00(-13.33%)
Aug 24, 2017 0.0289 0.0300 0.0289 0.0300 210,072 +0.00(+3.81%)
Aug 23, 2017 0.0259 0.0289 0.0240 0.0289 327,300 +0.00(+7.04%)
Aug 22, 2017 0.0250 0.0270 0.0160 0.0270 67,000 +0.00(+8.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 30 +0.00(+6.84%)
Aug 17, 2017 0.0242 0.0242 0.0234 0.0234 600 +0.00(+0.00%)
Aug 16, 2017 0.0180 0.0234 0.0180 0.0234 160,586 -0.00(-13.33%)
Aug 15, 2017 0.0202 0.0270 0.0200 0.0270 46,850 +0.00(+0.00%)
Aug 14, 2017 0.0270 0.0270 0.0270 0.0270 1,500 +0.00(+0.00%)
Aug 11, 2017 0.0201 0.0270 0.0201 0.0270 14,500 +0.00(+0.00%)
Aug 10, 2017 0.0200 0.0270 0.0200 0.0270 91,000 +0.00(+2.66%)
Aug 09, 2017 0.0242 0.0269 0.0242 0.0263 41,334 -0.00(-2.59%)
Aug 08, 2017 0.0270 0.0270 0.0270 0.0270 7,780 +0.00(+1.05%)
Aug 07, 2017 0.0242 0.0270 0.0242 0.0267 13,444 +0.00(+10.87%)
Aug 04, 2017 0.0270 0.0270 0.0240 0.0241 28,870 -0.00(-7.31%)
Aug 03, 2017 0.0240 0.0260 0.0239 0.0260 36,501 +0.00(+8.47%)
Aug 02, 2017 0.0240 0.0240 0.0237 0.0240 38,398 -0.00(-7.81%)
Aug 01, 2017 0.0240 0.0260 0.0240 0.0260 2,000 +0.00(+8.33%)
Jul 31, 2017 0.0230 0.0240 0.0230 0.0240 16,000 +0.00(+1.27%)
Jul 28, 2017 0.0210 0.0237 0.0210 0.0237 47,600 -0.00(-8.85%)
Jul 27, 2017 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+4.42%)
Jul 26, 2017 0.0210 0.0250 0.0210 0.0249 72,000 -0.00(-8.79%)
Jul 25, 2017 0.0210 0.0273 0.0210 0.0273 50,266 +0.00(+9.20%)
Jul 21, 2017 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 20, 2017 0.0210 0.0280 0.0210 0.0280 19,104 +0.00(+16.67%)
Jul 19, 2017 0.0239 0.0240 0.0239 0.0240 15,000 +0.00(+0.42%)
Jul 18, 2017 0.0235 0.0239 0.0235 0.0239 19,333 +0.00(+0.00%)
Jul 17, 2017 0.0240 0.0290 0.0130 0.0239 518,200 -0.01(-17.59%)
Jul 14, 2017 0.0240 0.0290 0.0236 0.0290 92,709 +0.00(+0.00%)
Jul 13, 2017 0.0290 0.0290 0.0240 0.0290 25,500 +0.00(+3.57%)
Jul 12, 2017 0.0280 0.0280 0.0276 0.0280 91,119 -0.00(-3.45%)
Jul 06, 2017 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+4.17%)
Jul 03, 2017 0.0240 0.0240 0.0240 0.0240 300 -0.01(-17.24%)
Jun 30, 2017 0.0240 0.0285 0.0240 0.0290 6,000 +0.00(+0.00%)
Jun 29, 2017 0.0290 0.0290 0.0240 0.0290 193,500 +0.00(+0.35%)
Jun 28, 2017 0.0290 0.0290 0.0289 0.0289 16,779 +0.00(+2.85%)
Jun 26, 2017 0.0281 0.0281 0.0281 0 +0.00(+17.08%)
Jun 23, 2017 0.0290 0.0290 0.0240 0.0240 52,100 -0.01(-17.24%)
Jun 22, 2017 0.0290 0.0290 0.0240 0.0290 57,000 +0.00(+0.00%)
Jun 21, 2017 0.0290 0.0290 0.0289 0.0290 21,040 -0.00(-3.33%)
Jun 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.01(+25.00%)
Jun 15, 2017 0.0300 0.0300 0.0240 0.0240 15,140 -0.01(-20.00%)
Jun 14, 2017 0.0300 0.0300 0.0240 0.0300 19,140 +0.00(+0.00%)
Jun 13, 2017 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.33%)
Jun 12, 2017 0.0225 0.0299 0.0220 0.0299 17,468 +0.00(+3.46%)
Jun 09, 2017 0.0289 0.0289 0.0240 0.0289 160,250 +0.00(+0.00%)
Jun 08, 2017 0.0288 0.0289 0.0288 0.0289 30,000 +0.00(+2.45%)
Jun 07, 2017 0.0288 0.0288 0.0282 0.0282 32,115 +0.00(+2.58%)
Jun 06, 2017 0.0272 0.0275 0.0225 0.0275 42,100 -0.00(-2.52%)
Jun 05, 2017 0.0221 0.0282 0.0221 0.0282 23,350 +0.00(+12.84%)
Jun 02, 2017 0.0210 0.0250 0.0210 0.0250 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.