Indicators

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED

Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 25, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 19, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 18, 2020		0.2100	0.2100	0.2100	20	+0.00(+0.00%)
Mar 17, 2020	0.2100	0.2100	0.2100	0.2100	4,761	+0.01(+5.00%)
Mar 13, 2020		0.2000	0.2000	0.2000	0	-0.01(-2.77%)
Mar 10, 2020		0.2057	0.2057	0.2057	0	+0.00(+0.00%)
Mar 04, 2020		0.2057	0.2057	0.2057	0	-0.02(-9.38%)
Feb 25, 2020		0.2270	0.2270	0.2270	0	-0.06(-21.72%)
Feb 18, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 13, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 27, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 13, 2020		0.2900	0.2900	0.2900	0	-0.09(-23.68%)
Nov 07, 2019		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Oct 15, 2019		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Sep 30, 2019		0.3300	0.3300	0.3300	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.