Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 5.754 5.754 5.754 0 +0.55(+10.65%)
May 19, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
May 12, 2021 5.200 5.200 5.200 20 -0.27(-4.94%)
May 10, 2021 5.470 5.470 5.470 1 -0.06(-1.08%)
May 06, 2021 5.530 5.530 5.530 0 +0.00(+0.00%)
May 04, 2021 5.530 5.530 5.530 0 +0.03(+0.55%)
Apr 28, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 27, 2021 5.500 5.500 5.500 5.500 1,000 +0.26(+5.06%)
Apr 21, 2021 5.235 5.235 5.235 0 -0.06(-1.22%)
Apr 20, 2021 5.300 5.300 5.300 198,600 +0.00(+0.00%)
Apr 19, 2021 5.300 5.300 5.300 275,000 +0.00(+0.00%)
Apr 14, 2021 5.300 5.300 5.300 0 +0.07(+1.27%)
Apr 07, 2021 5.233 5.233 5.233 0 +0.00(+0.00%)
Mar 31, 2021 5.233 5.233 5.233 0 -1.30(-19.92%)
Mar 30, 2021 6.535 6.535 6.535 410,020 +0.00(+0.00%)
Mar 29, 2021 6.535 6.535 6.535 40 +0.00(+0.00%)
Mar 26, 2021 6.276 6.276 6.535 82,000 +0.26(+4.12%)
Mar 03, 2021 6.276 6.276 6.276 0 +0.00(+0.00%)
Feb 23, 2021 6.276 6.276 6.276 0 +0.00(+0.00%)
Feb 12, 2021 6.276 6.276 6.276 0 +0.21(+3.46%)
Feb 10, 2021 6.066 6.066 6.066 0 -0.02(-0.31%)
Feb 09, 2021 6.085 6.085 6.085 6.085 37,700 +0.48(+8.47%)
Feb 05, 2021 5.610 5.610 5.610 0 +0.08(+1.44%)
Feb 03, 2021 5.530 5.530 5.530 0 +0.29(+5.64%)
Feb 01, 2021 5.235 5.235 5.235 0 +0.22(+4.28%)
Jan 28, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Jan 20, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Jan 19, 2021 5.020 5.020 5.020 80,000 +0.00(+0.00%)
Jan 15, 2021 5.020 5.020 5.020 20,000 +0.00(+0.00%)
Jan 13, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Jan 12, 2021 5.020 5.020 5.020 90,000 +0.00(+0.00%)
Jan 08, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Jan 04, 2021 5.020 5.020 5.020 0 -0.12(-2.37%)
Dec 29, 2020 5.142 5.142 5.142 0 +0.13(+2.63%)
Dec 28, 2020 5.010 5.010 5.010 5.010 300 +0.09(+1.83%)
Dec 23, 2020 4.920 4.920 4.920 0 -0.48(-8.89%)
Dec 16, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 15, 2020 5.400 5.400 5.400 5.400 300 +0.09(+1.69%)
Dec 07, 2020 5.310 5.310 5.310 0 +0.22(+4.42%)
Nov 24, 2020 5.085 5.085 5.085 0 +0.54(+12.00%)
Nov 23, 2020 4.540 4.540 4.540 20,000 +0.00(+0.00%)
Nov 16, 2020 4.540 4.540 4.540 0 +0.00(+0.00%)
Nov 04, 2020 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 29, 2020 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 28, 2020 4.560 4.560 4.540 4.540 14,400 -0.05(-1.19%)
Oct 22, 2020 4.595 4.595 4.595 0 +0.00(+0.00%)
Oct 21, 2020 4.595 4.595 4.595 2 +0.00(+0.00%)
Oct 20, 2020 4.850 4.850 4.595 5,600 -0.26(-5.27%)
Oct 19, 2020 4.850 4.850 4.850 1 +0.00(+0.00%)
Oct 07, 2020 4.850 4.850 4.850 0 +0.28(+6.13%)
Oct 06, 2020 4.870 4.870 4.570 4.570 200 -0.26(-5.38%)
Oct 02, 2020 4.830 4.830 4.830 0 +0.00(+0.00%)
Oct 01, 2020 4.830 4.830 4.830 4.830 100 -0.05(-1.01%)
Sep 30, 2020 4.880 4.880 4.880 10 +0.00(+0.00%)
Sep 28, 2020 4.880 4.880 4.880 0 +0.00(+0.00%)
Sep 25, 2020 4.880 4.880 4.880 3 +0.00(+0.00%)
Sep 24, 2020 4.880 4.880 4.880 1 +0.00(+0.00%)
Sep 01, 2020 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 17, 2020 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 12, 2020 4.880 4.880 4.880 0 +0.12(+2.51%)
Aug 03, 2020 4.760 4.760 4.760 0 +0.17(+3.78%)
Jul 30, 2020 4.587 4.587 4.587 0 -0.44(-8.81%)
Jul 29, 2020 4.650 5.030 4.650 5.030 32,886 +0.66(+15.10%)
Jul 27, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 23, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 15, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 08, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 06, 2020 4.370 4.370 4.370 0 -0.07(-1.55%)
Jul 02, 2020 4.439 4.439 4.439 4.439 231,944 -0.02(-0.49%)
Jun 18, 2020 4.460 4.460 4.460 0 +0.00(+0.00%)
Jun 16, 2020 4.460 4.460 4.460 0 +0.07(+1.55%)
Jun 10, 2020 4.392 4.392 4.392 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.