Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 4.300 4.300 4.300 0 -0.09(-2.11%)
May 25, 2016 4.393 4.393 4.393 4.393 415,000 +0.08(+1.74%)
May 24, 2016 4.317 4.317 4.317 4.317 238,600 -0.05(-1.20%)
May 16, 2016 4.370 4.370 4.370 0 +0.37(+9.25%)
May 11, 2016 4.000 4.000 4.000 0 -0.64(-13.79%)
Apr 12, 2016 4.640 4.640 4.640 0 +0.60(+14.99%)
Apr 05, 2016 4.035 4.035 4.035 0 -0.10(-2.35%)
Apr 04, 2016 4.132 4.132 4.132 4.132 218,925 -0.30(-6.67%)
Mar 31, 2016 4.428 4.428 4.428 0 -0.02(-0.51%)
Mar 29, 2016 4.450 4.450 4.450 0 -0.32(-6.71%)
Mar 21, 2016 4.770 4.770 4.770 0 +0.25(+5.65%)
Mar 10, 2016 4.515 4.515 4.515 0 -0.06(-1.20%)
Mar 08, 2016 4.570 4.570 4.570 0 -0.22(-4.59%)
Mar 03, 2016 4.790 4.790 4.790 0 +0.42(+9.61%)
Feb 22, 2016 4.370 4.370 4.370 0 -0.08(-1.75%)
Feb 17, 2016 4.448 4.448 4.448 0 +0.10(+2.25%)
Feb 16, 2016 4.350 4.350 4.350 4.350 250,000 +0.12(+2.84%)
Feb 11, 2016 4.230 4.230 4.230 0 -0.30(-6.62%)
Feb 09, 2016 4.530 4.530 4.530 0 -0.12(-2.58%)
Feb 08, 2016 4.670 4.670 4.650 4.650 400 -0.46(-9.00%)
Jan 26, 2016 5.110 5.110 5.110 0 -0.45(-8.09%)
Jan 05, 2016 5.560 5.560 5.560 0 +0.16(+2.96%)
Jan 04, 2016 5.400 5.400 5.400 5.400 463,000 -0.21(-3.74%)
Dec 21, 2015 5.610 5.610 5.610 0 -0.27(-4.59%)
Dec 02, 2015 5.880 5.880 5.880 0 -0.40(-6.37%)
Nov 19, 2015 6.280 6.280 6.280 0 +0.02(+0.32%)
Nov 13, 2015 6.260 6.260 6.260 0 -0.05(-0.79%)
Oct 19, 2015 6.310 6.310 6.310 0 +0.32(+5.34%)
Oct 15, 2015 5.990 5.990 5.990 0 +0.19(+3.27%)
Oct 06, 2015 5.800 5.800 5.800 0 +0.04(+0.70%)
Sep 30, 2015 5.760 5.760 5.760 0 -0.38(-6.19%)
Sep 16, 2015 6.140 6.140 6.140 0 +0.04(+0.66%)
Sep 15, 2015 6.100 6.100 6.100 6.100 47,000 -0.10(-1.61%)
Sep 11, 2015 6.200 6.200 6.200 0 +0.03(+0.49%)
Sep 10, 2015 6.170 6.170 6.170 6.170 260,000 +0.26(+4.40%)
Sep 01, 2015 5.910 5.910 5.910 0 -0.53(-8.23%)
Aug 28, 2015 6.440 6.440 6.440 0 +0.16(+2.55%)
Aug 27, 2015 6.270 6.280 6.270 6.280 38,000 +0.09(+1.45%)
Aug 26, 2015 6.180 6.180 6.180 6.190 38,000 -0.01(-0.16%)
Aug 24, 2015 6.200 6.200 6.200 0 -0.47(-7.05%)
Aug 20, 2015 6.670 6.670 6.670 0 -0.39(-5.52%)
Aug 03, 2015 7.060 7.060 7.060 0 +0.12(+1.77%)
Jul 27, 2015 6.938 6.938 6.938 0 -0.09(-1.32%)
Jul 24, 2015 7.030 7.030 7.030 7.030 37,000 -0.19(-2.62%)
Jul 16, 2015 7.219 7.219 7.219 0 -0.00(-0.01%)
Jul 06, 2015 7.220 7.220 7.220 0 +0.36(+5.32%)
Jul 02, 2015 6.855 6.855 6.855 0 +0.45(+6.94%)
Jun 22, 2015 6.410 6.410 6.410 0 -0.08(-1.16%)
Jun 17, 2015 6.485 6.485 6.485 0 -0.17(-2.48%)
Jun 12, 2015 6.650 6.650 6.650 0 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.