Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 4.790 4.790 4.790 50,000 +0.21(+4.59%)
May 24, 2011 4.580 4.580 4.580 4.580 1,000 -0.40(-8.03%)
May 13, 2011 4.980 4.980 4.980 0 -0.01(-0.30%)
Apr 08, 2011 4.995 4.995 4.995 0 -0.17(-3.20%)
Mar 29, 2011 5.160 5.160 5.160 0 -0.17(-3.28%)
Mar 28, 2011 5.335 5.335 5.335 5.335 200 -0.18(-3.35%)
Mar 24, 2011 5.520 5.520 5.520 5.520 0 -0.10(-1.69%)
Mar 23, 2011 5.615 5.615 5.615 5.615 150,000 -0.06(-1.14%)
Mar 22, 2011 5.660 5.680 5.660 5.680 248,800 -0.01(-0.18%)
Mar 21, 2011 5.690 5.690 5.690 5.690 120,000 +0.32(+5.91%)
Mar 17, 2011 5.372 5.372 5.372 5.372 0 +0.10(+1.94%)
Mar 16, 2011 5.250 5.270 5.180 5.270 646,000 -0.21(-3.83%)
Mar 14, 2011 5.480 5.480 5.480 5.480 0 -0.62(-10.16%)
Feb 24, 2011 6.100 6.100 6.100 6.100 0 -0.05(-0.81%)
Feb 23, 2011 6.170 6.180 6.150 6.150 213,000 -0.18(-2.92%)
Feb 22, 2011 6.310 6.335 6.310 6.335 100,000 -0.04(-0.71%)
Feb 10, 2011 6.380 6.380 6.380 0 +0.05(+0.79%)
Feb 09, 2011 6.290 6.330 6.290 6.330 192,800 -0.01(-0.16%)
Jan 24, 2011 6.340 6.340 6.340 0 -0.08(-1.25%)
Jan 14, 2011 6.420 6.420 6.420 0 -0.08(-1.23%)
Jan 04, 2011 6.500 6.500 6.500 0 +0.25(+4.00%)
Dec 28, 2010 6.250 6.250 6.250 0 +0.10(+1.63%)
Dec 14, 2010 6.150 6.150 6.150 0 +0.15(+2.50%)
Dec 13, 2010 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 09, 2010 6.000 6.000 6.000 0 +0.15(+2.56%)
Nov 22, 2010 5.850 5.850 5.850 0 +0.05(+0.86%)
Nov 19, 2010 5.800 5.800 5.800 5.800 3,000,900 +0.51(+9.74%)
Oct 27, 2010 5.285 5.285 5.285 5.285 0 -0.01(-0.28%)
Oct 12, 2010 5.300 5.300 5.300 0 +0.45(+9.28%)
Sep 21, 2010 4.850 4.850 4.850 0 -0.75(-13.39%)
Sep 07, 2010 5.600 5.600 5.600 0 +0.20(+3.70%)
Sep 02, 2010 5.400 5.400 5.400 0 -0.05(-0.92%)
Aug 25, 2010 5.450 5.450 5.450 0 -0.38(-6.56%)
Jun 11, 2010 5.832 5.832 5.832 0 -0.09(-1.48%)
Jun 10, 2010 5.912 5.920 5.912 5.920 300,000 -0.19(-3.11%)
Jun 02, 2010 6.110 6.110 6.110 6.110 0 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.