Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.402 6.402 6.398 6.402 2,200 -0.01(-0.21%)
May 30, 2007 6.416 6.533 6.416 6.416 6,000 -0.14(-2.08%)
May 29, 2007 6.552 6.611 6.552 6.552 2,800 -0.07(-1.09%)
May 25, 2007 6.624 6.791 6.624 6.624 3,900 +0.14(+2.13%)
May 24, 2007 6.540 6.614 6.484 6.485 16,000 -0.05(-0.83%)
May 23, 2007 6.540 6.608 6.532 6.540 4,500 +0.02(+0.25%)
May 22, 2007 6.543 6.610 6.480 6.523 4,500 -0.02(-0.30%)
May 21, 2007 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
May 18, 2007 6.543 6.543 6.460 6.543 10,600 +0.11(+1.69%)
May 17, 2007 6.434 6.479 6.407 6.434 3,000 -0.00(-0.05%)
May 16, 2007 6.437 6.650 6.437 6.437 2,000 -0.23(-3.44%)
May 15, 2007 6.666 6.801 6.666 6.666 4,900 -0.07(-1.09%)
May 14, 2007 6.739 6.790 6.727 6.739 6,800 +0.02(+0.34%)
May 11, 2007 6.716 6.721 6.591 6.716 3,700 +0.28(+4.29%)
May 10, 2007 6.440 6.440 6.440 6.440 100 +0.04(+0.63%)
May 09, 2007 6.400 6.400 6.400 6.400 2,324 -0.01(-0.18%)
May 08, 2007 6.412 6.445 6.364 6.412 9,600 -0.01(-0.15%)
May 07, 2007 6.421 6.423 6.404 6.421 5,300 +0.02(+0.32%)
May 04, 2007 6.401 6.447 6.401 6.401 3,400 +0.06(+0.95%)
May 03, 2007 6.340 6.478 6.310 6.340 11,759 -0.06(-0.87%)
May 02, 2007 6.396 6.423 6.396 6.396 4,000 -0.03(-0.43%)
May 01, 2007 6.423 6.423 6.341 6.423 6,600 +0.04(+0.68%)
Apr 30, 2007 6.380 6.500 6.360 6.380 3,800 +0.07(+1.06%)
Apr 27, 2007 6.307 6.477 6.313 6.313 2,500 +0.01(+0.10%)
Apr 26, 2007 6.307 6.356 6.220 6.307 4,100 -0.01(-0.14%)
Apr 25, 2007 6.163 6.316 6.248 6.316 4,300 +0.15(+2.48%)
Apr 24, 2007 6.163 6.268 6.152 6.163 9,500 -0.14(-2.16%)
Apr 23, 2007 6.299 6.299 6.292 6.299 2,300 -0.04(-0.57%)
Apr 20, 2007 6.335 6.335 6.335 6.335 500 +0.05(+0.82%)
Apr 19, 2007 6.261 6.306 6.110 6.284 9,800 +0.02(+0.37%)
Apr 18, 2007 6.261 6.350 6.261 6.261 2,000 -0.03(-0.54%)
Apr 17, 2007 6.294 6.380 6.206 6.294 3,800 +0.03(+0.49%)
Apr 16, 2007 6.264 6.400 6.264 6.264 2,100 +0.00(+0.05%)
Apr 13, 2007 6.261 6.261 6.206 6.261 1,250 +0.04(+0.70%)
Apr 12, 2007 6.217 6.217 6.100 6.217 2,400 +0.11(+1.85%)
Apr 11, 2007 6.104 6.190 6.014 6.104 7,700 -0.05(-0.84%)
Apr 10, 2007 6.155 6.155 6.112 6.155 8,800 +0.14(+2.25%)
Apr 09, 2007 6.020 6.022 5.931 6.020 4,600 -0.07(-1.22%)
Apr 05, 2007 6.095 6.210 6.072 6.095 4,050 +0.19(+3.30%)
Apr 04, 2007 5.900 6.041 5.900 5.900 19,500 +0.01(+0.17%)
Apr 03, 2007 5.890 6.042 5.890 5.890 19,260 -0.11(-1.76%)
Apr 02, 2007 5.996 5.996 5.968 5.996 1,800 +0.06(+0.94%)
Mar 30, 2007 5.940 5.959 5.781 5.940 7,200 +0.29(+5.06%)
Mar 29, 2007 5.654 5.664 5.619 5.654 14,700 +0.04(+0.78%)
Mar 28, 2007 5.610 5.610 5.205 5.610 18,000 +0.25(+4.66%)
Mar 27, 2007 5.360 5.396 5.345 5.360 51,569 -0.02(-0.37%)
Mar 26, 2007 5.380 5.485 5.376 5.380 20,100 +0.15(+2.90%)
Mar 23, 2007 5.228 5.414 5.225 5.228 4,200 -0.08(-1.42%)
Mar 22, 2007 5.304 5.386 5.304 5.304 12,800 +0.01(+0.11%)
Mar 21, 2007 5.298 5.298 5.276 5.298 1,500 -0.22(-3.92%)
Mar 20, 2007 5.514 5.524 5.360 5.514 3,700 +0.21(+4.04%)
Mar 19, 2007 5.300 5.300 5.253 5.300 4,257 -0.07(-1.37%)
Mar 16, 2007 5.373 5.373 5.302 5.373 1,100 +0.13(+2.44%)
Mar 15, 2007 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Mar 14, 2007 5.245 5.283 5.098 5.245 2,600 -0.20(-3.66%)
Mar 13, 2007 5.345 5.445 5.445 5.445 300 +0.10(+1.86%)
Mar 12, 2007 5.345 5.442 5.320 5.345 16,300 -0.13(-2.29%)
Mar 09, 2007 5.471 5.471 5.471 5.471 0 +0.00(+0.00%)
Mar 08, 2007 5.471 5.495 5.471 5.471 2,500 -0.07(-1.34%)
Mar 07, 2007 5.545 5.545 5.399 5.545 5,400 +0.03(+0.57%)
Mar 06, 2007 5.513 5.663 5.489 5.513 10,900 +0.21(+3.90%)
Mar 05, 2007 5.307 5.575 5.307 5.307 1,300 -0.45(-7.81%)
Mar 02, 2007 5.723 5.756 5.603 5.756 2,300 +0.03(+0.57%)
Mar 01, 2007 5.723 5.723 5.628 5.723 1,800 -0.25(-4.14%)
Feb 28, 2007 5.971 6.010 5.720 5.971 1,700 +0.39(+6.90%)
Feb 27, 2007 5.585 5.650 5.585 5.585 3,200 -0.13(-2.29%)
Feb 26, 2007 5.716 5.972 5.716 5.716 4,700 -0.05(-0.93%)
Feb 23, 2007 5.770 5.904 5.695 5.770 5,700 +0.26(+4.66%)
Feb 22, 2007 5.513 5.534 5.491 5.513 14,500 +0.05(+0.89%)
Feb 21, 2007 5.464 5.500 5.301 5.464 2,000 -0.02(-0.29%)
Feb 20, 2007 5.480 5.480 5.423 5.480 5,400 +0.00(+0.06%)
Feb 16, 2007 5.477 5.477 5.477 5.477 0 +0.00(+0.00%)
Feb 15, 2007 5.477 5.683 5.460 5.477 6,400 -0.17(-3.04%)
Feb 14, 2007 5.649 5.652 5.500 5.649 7,100 +0.17(+3.07%)
Feb 13, 2007 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Feb 12, 2007 5.760 5.630 5.402 5.480 11,777 -0.28(-4.86%)
Feb 09, 2007 5.760 5.786 5.700 5.760 5,800 -0.04(-0.61%)
Feb 08, 2007 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Feb 07, 2007 5.795 6.026 5.795 5.795 13,400 -0.25(-4.06%)
Feb 06, 2007 6.040 6.100 5.907 6.040 38,800 +0.11(+1.83%)
Feb 05, 2007 5.932 6.051 5.733 5.932 18,800 +0.28(+4.94%)
Feb 02, 2007 5.653 5.653 5.653 5.653 5,000 +0.05(+0.94%)
Feb 01, 2007 5.600 5.600 5.427 5.600 20,300 +0.19(+3.51%)
Jan 31, 2007 5.410 5.703 5.302 5.410 26,400 -0.43(-7.43%)
Jan 30, 2007 5.844 5.844 5.495 5.844 7,800 +0.74(+14.39%)
Jan 29, 2007 5.109 5.299 5.109 5.109 3,600 -0.13(-2.47%)
Jan 26, 2007 5.238 5.305 4.796 5.238 10,100 +0.43(+8.97%)
Jan 25, 2007 4.807 4.807 4.590 4.807 5,100 +0.17(+3.61%)
Jan 24, 2007 4.640 4.650 4.631 4.640 2,200 +0.09(+1.98%)
Jan 23, 2007 4.550 4.562 4.442 4.550 14,200 +0.11(+2.50%)
Jan 22, 2007 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Jan 19, 2007 4.439 4.449 4.205 4.439 5,200 +0.06(+1.35%)
Jan 18, 2007 4.380 4.521 4.380 4.380 9,545 -0.12(-2.67%)
Jan 17, 2007 4.500 4.596 4.334 4.500 5,000 +0.35(+8.49%)
Jan 16, 2007 4.148 4.182 4.148 4.148 1,300 +0.05(+1.30%)
Jan 12, 2007 4.094 4.241 4.089 4.094 13,100 -0.05(-1.23%)
Jan 11, 2007 4.145 4.223 4.142 4.145 4,000 +0.10(+2.46%)
Jan 10, 2007 4.046 4.046 4.046 4.046 0 +0.00(+0.00%)
Jan 09, 2007 4.046 4.187 4.046 4.046 2,500 -0.10(-2.50%)
Jan 08, 2007 4.149 4.149 4.149 4.149 800 -0.09(-2.06%)
Jan 05, 2007 4.237 4.237 4.104 4.237 1,300 -0.02(-0.48%)
Jan 04, 2007 4.359 4.338 4.257 4.257 2,000 -0.10(-2.34%)
Jan 03, 2007 4.359 4.359 4.293 4.359 1,100 +0.06(+1.41%)
Dec 29, 2006 4.298 4.298 4.182 4.298 2,800 +0.13(+3.20%)
Dec 28, 2006 4.165 4.182 4.165 4.165 3,000 -0.15(-3.47%)
Dec 27, 2006 4.315 4.315 4.271 4.315 5,000 +0.16(+3.84%)
Dec 26, 2006 4.155 4.155 4.155 4.155 0 +0.00(+0.00%)
Dec 22, 2006 4.155 4.155 4.155 4.155 2,000 -0.11(-2.68%)
Dec 21, 2006 4.270 4.270 4.251 4.270 4,000 +0.06(+1.38%)
Dec 20, 2006 4.212 4.368 4.212 4.212 2,708 -0.07(-1.72%)
Dec 19, 2006 4.286 4.330 4.286 4.286 10,100 -0.05(-1.14%)
Dec 18, 2006 4.335 4.335 4.335 4.335 1,000 +0.10(+2.39%)
Dec 15, 2006 4.234 4.312 4.174 4.234 7,750 -0.01(-0.21%)
Dec 14, 2006 4.243 4.295 4.243 4.243 8,187 -0.03(-0.75%)
Dec 13, 2006 4.275 4.301 4.260 4.275 1,400 -0.20(-4.52%)
Dec 12, 2006 4.477 4.507 4.366 4.477 13,600 -0.02(-0.55%)
Dec 11, 2006 4.502 4.679 4.468 4.502 10,000 -0.07(-1.45%)
Dec 08, 2006 4.568 4.740 4.568 4.568 6,900 -0.19(-3.91%)
Dec 07, 2006 4.754 4.755 4.746 4.754 14,600 +0.05(+1.05%)
Dec 06, 2006 4.705 4.705 4.567 4.705 6,100 +0.03(+0.72%)
Dec 05, 2006 4.671 4.919 4.671 4.671 1,100 -0.12(-2.48%)
Dec 04, 2006 4.790 5.000 4.790 4.790 3,500 -0.18(-3.68%)
Dec 01, 2006 4.973 4.973 4.973 4.973 500 -0.19(-3.66%)
Nov 30, 2006 5.162 5.162 5.120 5.162 7,685 +0.09(+1.70%)
Nov 29, 2006 5.076 5.076 5.076 5.076 500 +0.03(+0.65%)
Nov 28, 2006 5.043 5.114 5.043 5.043 1,000 -0.01(-0.14%)
Nov 27, 2006 5.050 5.050 5.002 5.050 1,200 -0.17(-3.26%)
Nov 24, 2006 5.220 5.231 5.210 5.220 5,000 +0.05(+0.97%)
Nov 22, 2006 5.170 5.170 5.170 5.170 500 -0.08(-1.51%)
Nov 21, 2006 5.249 5.249 5.249 5.249 0 +0.00(+0.00%)
Nov 20, 2006 5.249 5.249 5.249 5.249 500 +0.05(+0.94%)
Nov 17, 2006 5.200 5.200 5.050 5.200 2,000 -0.02(-0.38%)
Nov 16, 2006 5.220 5.220 5.220 5.220 700 +0.05(+0.97%)
Nov 15, 2006 5.170 5.170 5.130 5.170 2,700 +0.10(+1.94%)
Nov 14, 2006 5.072 5.072 5.072 5.072 0 +0.00(+0.00%)
Nov 13, 2006 5.072 5.072 5.072 5.072 0 +0.00(+0.00%)
Nov 10, 2006 5.072 5.072 5.072 5.072 0 +0.00(+0.00%)
Nov 09, 2006 5.072 5.138 5.040 5.072 9,000 -0.06(-1.14%)
Nov 08, 2006 5.130 5.130 5.130 5.130 1,600 +0.08(+1.50%)
Nov 07, 2006 5.054 5.054 5.054 5.054 800 +0.16(+3.32%)
Nov 06, 2006 4.892 5.003 4.892 4.892 1,000 -0.27(-5.16%)
Nov 03, 2006 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Nov 02, 2006 5.158 5.300 4.570 5.158 46,765 -0.11(-2.06%)
Nov 01, 2006 5.266 5.266 5.110 5.266 7,691 +0.11(+2.14%)
Oct 31, 2006 5.156 5.156 4.910 5.156 9,400 +0.19(+3.81%)
Oct 30, 2006 4.966 5.100 4.926 4.966 6,100 +0.02(+0.46%)
Oct 27, 2006 4.944 4.944 4.829 4.944 1,100 +0.11(+2.33%)
Oct 26, 2006 4.831 5.309 4.831 4.831 8,000 +0.16(+3.49%)
Oct 25, 2006 4.668 4.668 4.668 4.668 1,000 +0.08(+1.70%)
Oct 24, 2006 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Oct 23, 2006 4.564 4.590 4.553 4.590 400 +0.03(+0.58%)
Oct 20, 2006 4.564 4.581 4.564 4.564 3,000 -0.13(-2.74%)
Oct 19, 2006 4.692 4.692 4.692 4.692 2,300 +0.17(+3.71%)
Oct 18, 2006 4.524 4.524 4.313 4.524 5,000 +0.06(+1.43%)
Oct 17, 2006 4.461 4.558 4.461 4.461 4,500 -0.18(-3.96%)
Oct 16, 2006 4.644 4.644 4.630 4.644 1,800 +0.19(+4.35%)
Oct 13, 2006 4.450 4.450 4.450 4.450 300 +0.15(+3.50%)
Oct 12, 2006 4.300 4.333 4.300 4.300 1,200 -0.03(-0.78%)
Oct 11, 2006 4.334 4.388 4.334 4.334 400 -0.19(-4.16%)
Oct 10, 2006 4.522 4.522 4.322 4.522 2,359 -0.17(-3.57%)
Oct 09, 2006 4.689 4.689 4.689 4.689 0 +0.00(+0.00%)
Oct 06, 2006 4.689 4.689 4.689 4.689 1,000 +0.44(+10.45%)
Oct 05, 2006 4.246 4.246 4.246 4.246 0 +0.00(+0.00%)
Oct 04, 2006 4.246 4.490 4.246 4.246 1,800 -0.38(-8.13%)
Oct 03, 2006 4.621 4.800 4.621 4.621 2,200 -0.12(-2.57%)
Oct 02, 2006 4.743 4.749 4.740 4.743 3,200 +0.05(+1.02%)
Sep 29, 2006 4.695 4.695 4.695 4.695 100 -0.35(-6.87%)
Sep 28, 2006 5.042 5.042 4.853 5.042 9,000 +0.23(+4.81%)
Sep 27, 2006 4.810 4.838 4.810 4.810 20,000 +0.38(+8.70%)
Sep 26, 2006 4.385 4.425 4.425 4.425 900 +0.04(+0.91%)
Sep 25, 2006 4.385 4.385 4.016 4.385 3,100 +0.38(+9.62%)
Sep 22, 2006 4.000 4.008 3.895 4.000 3,600 +0.18(+4.63%)
Sep 21, 2006 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Sep 20, 2006 3.823 3.823 3.742 3.823 700 -0.15(-3.70%)
Sep 19, 2006 3.970 3.970 3.758 3.970 17,600 -0.01(-0.25%)
Sep 18, 2006 3.980 3.980 3.980 3.980 100 -0.04(-1.02%)
Sep 15, 2006 4.021 4.027 3.780 4.021 3,900 +0.14(+3.64%)
Sep 14, 2006 3.880 3.880 3.790 3.880 7,200 -0.22(-5.34%)
Sep 13, 2006 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Sep 12, 2006 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Sep 11, 2006 4.099 4.099 3.870 4.099 7,250 -0.10(-2.40%)
Sep 08, 2006 4.200 4.280 3.978 4.200 9,100 -0.04(-1.04%)
Sep 07, 2006 4.244 4.244 4.040 4.244 4,700 +0.04(+1.05%)
Sep 06, 2006 4.200 4.200 4.200 4.200 200 -0.15(-3.45%)
Sep 05, 2006 4.350 4.350 4.150 4.350 2,900 +0.20(+4.82%)
Sep 01, 2006 4.150 4.350 4.150 4.150 5,600 -0.00(-0.11%)
Aug 31, 2006 4.155 4.155 4.155 4.155 0 +0.00(+0.00%)
Aug 30, 2006 4.155 4.195 3.910 4.155 3,900 +0.14(+3.44%)
Aug 29, 2006 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Aug 28, 2006 4.016 4.098 4.016 4.016 2,500 -0.08(-2.04%)
Aug 25, 2006 4.100 4.100 4.079 4.100 3,900 +0.03(+0.79%)
Aug 24, 2006 4.068 4.373 4.066 4.068 5,900 -0.02(-0.42%)
Aug 23, 2006 4.085 4.169 4.060 4.085 4,100 -0.10(-2.32%)
Aug 22, 2006 4.182 4.182 4.030 4.182 6,000 -0.15(-3.42%)
Aug 21, 2006 4.330 4.330 4.330 4.330 1,000 +0.08(+1.88%)
Aug 18, 2006 4.250 4.250 4.250 4.250 3,000 -0.08(-1.85%)
Aug 17, 2006 4.330 4.350 4.300 4.330 1,100 -0.17(-3.86%)
Aug 16, 2006 4.504 4.504 4.504 4.504 500 +0.22(+5.26%)
Aug 15, 2006 4.279 4.376 4.279 4.279 3,300 -0.22(-4.91%)
Aug 14, 2006 4.500 4.500 4.305 4.500 13,700 +0.03(+0.58%)
Aug 11, 2006 4.474 4.474 4.474 4.474 0 +0.00(+0.00%)
Aug 10, 2006 4.474 4.537 4.474 4.474 4,500 -0.03(-0.58%)
Aug 09, 2006 4.500 4.850 4.463 4.500 6,250 +0.00(+0.00%)
Aug 08, 2006 4.500 4.570 4.237 4.500 2,150 +0.12(+2.74%)
Aug 07, 2006 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Aug 04, 2006 4.380 4.570 4.380 4.380 15,000 -0.07(-1.57%)
Aug 03, 2006 4.450 4.450 4.450 4.450 100 +0.03(+0.68%)
Aug 02, 2006 4.420 4.420 4.380 4.420 660 +0.04(+0.91%)
Aug 01, 2006 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Jul 31, 2006 4.380 4.380 4.380 4.380 5,000 +0.08(+1.86%)
Jul 28, 2006 4.300 4.310 4.210 4.300 13,650 -0.12(-2.71%)
Jul 27, 2006 4.420 4.420 4.210 4.420 11,260 +0.22(+5.24%)
Jul 26, 2006 4.200 4.200 4.200 4.200 1,150 +0.28(+7.14%)
Jul 25, 2006 3.920 3.920 3.700 3.920 2,200 +0.22(+5.95%)
Jul 24, 2006 3.700 3.752 3.700 3.700 3,650 -0.25(-6.33%)
Jul 21, 2006 3.950 3.950 3.750 3.950 2,900 +0.04(+1.02%)
Jul 20, 2006 3.910 3.910 3.610 3.910 28,985 +0.16(+4.27%)
Jul 19, 2006 3.750 3.895 3.630 3.750 5,506 +0.05(+1.35%)
Jul 18, 2006 3.700 3.945 3.620 3.700 14,149 -0.25(-6.43%)
Jul 17, 2006 3.954 3.990 3.860 3.954 13,830 +0.05(+1.39%)
Jul 14, 2006 3.900 3.900 3.900 3.900 1,200 -0.26(-6.31%)
Jul 13, 2006 4.163 4.163 4.100 4.163 9,000 +0.26(+6.73%)
Jul 12, 2006 3.900 4.338 3.900 3.900 8,660 -0.35(-8.24%)
Jul 11, 2006 4.064 4.250 4.000 4.250 8,775 +0.19(+4.57%)
Jul 10, 2006 4.064 4.070 3.950 4.064 12,100 -0.07(-1.72%)
Jul 07, 2006 4.135 4.300 4.100 4.135 11,624 -0.19(-4.50%)
Jul 06, 2006 4.330 4.330 4.330 4.330 4,000 +0.08(+1.88%)
Jul 05, 2006 4.250 4.500 4.250 4.250 4,600 +0.03(+0.82%)
Jul 03, 2006 4.215 4.215 4.215 4.215 0 +0.00(+0.00%)
Jun 30, 2006 4.215 4.300 4.190 4.215 9,130 -0.02(-0.46%)
Jun 29, 2006 4.235 4.235 4.235 4.235 0 +0.24(+5.88%)
Jun 28, 2006 4.000 4.000 4.000 4.000 1,300 -0.08(-2.08%)
Jun 27, 2006 4.085 4.150 4.060 4.085 13,600 +0.00(+0.12%)
Jun 23, 2006 4.080 4.080 3.965 4.080 18,350 +0.01(+0.25%)
Jun 22, 2006 4.070 4.070 3.918 4.070 3,370 -0.08(-1.93%)
Jun 21, 2006 4.150 4.294 4.128 4.150 18,300 +0.04(+1.10%)
Jun 20, 2006 4.105 4.260 4.105 4.105 24,550 -0.11(-2.70%)
Jun 19, 2006 4.219 4.345 4.219 4.219 21,600 -0.07(-1.66%)
Jun 16, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jun 15, 2006 4.290 4.500 4.280 4.290 13,850 -0.01(-0.23%)
Jun 14, 2006 4.300 4.500 4.262 4.300 6,500 -0.16(-3.59%)
Jun 13, 2006 4.460 4.670 4.460 4.460 34,500 -0.17(-3.67%)
Jun 12, 2006 4.630 4.800 4.619 4.630 14,955 -0.08(-1.80%)
Jun 09, 2006 4.715 4.715 4.545 4.715 30,900 +0.21(+4.78%)
Jun 08, 2006 4.500 4.500 4.456 4.500 4,300 -0.63(-12.37%)
Jun 07, 2006 5.135 5.135 4.470 5.135 2,850 +0.26(+5.40%)
Jun 06, 2006 4.872 5.077 4.766 4.872 27,094 -0.13(-2.69%)
Jun 05, 2006 5.007 5.424 5.007 5.007 13,655 -0.13(-2.50%)
Jun 02, 2006 5.135 5.149 5.041 5.135 14,840 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.