Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.830 4.830 4.830 4.830 2,000 +0.12(+2.55%)
May 27, 2005 4.710 4.710 4.710 4.710 1,500 +0.07(+1.51%)
May 26, 2005 4.640 4.720 4.640 4.640 5,500 +0.00(+0.00%)
May 25, 2005 4.640 4.720 4.640 4.640 5,500 +0.00(+0.00%)
May 24, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
May 23, 2005 4.640 4.720 4.640 4.640 5,500 +0.00(+0.00%)
May 20, 2005 4.640 4.720 4.640 4.640 5,500 -0.26(-5.31%)
May 19, 2005 4.900 4.915 4.890 4.900 901 -0.05(-1.01%)
May 17, 2005 4.950 5.020 4.950 4.950 8,000 +0.00(+0.00%)
May 16, 2005 4.950 5.020 4.950 4.950 8,000 -0.05(-1.00%)
May 13, 2005 5.000 5.206 5.000 5.000 5,900 +0.00(+0.00%)
May 12, 2005 5.000 5.206 5.000 5.000 5,900 -0.10(-1.96%)
May 11, 2005 5.100 5.232 5.100 5.100 14,100 -0.05(-0.89%)
May 10, 2005 5.146 5.146 5.075 5.146 19,000 +0.00(+0.00%)
May 09, 2005 5.146 5.146 5.075 5.146 19,000 -0.25(-4.70%)
May 06, 2005 5.400 5.400 5.350 5.400 4,500 -0.12(-2.26%)
May 05, 2005 5.525 5.525 5.525 5.525 10,000 -0.01(-0.27%)
May 04, 2005 5.540 5.580 5.250 5.540 53,900 +0.00(+0.00%)
May 03, 2005 5.540 5.580 5.250 5.540 53,900 +0.19(+3.55%)
May 02, 2005 5.350 5.450 5.350 5.350 2,800 +0.01(+0.28%)
Apr 29, 2005 5.335 5.595 5.335 5.335 5,250 -0.29(-5.16%)
Apr 28, 2005 5.625 5.720 5.625 5.625 7,445 -0.17(-3.02%)
Apr 27, 2005 5.800 5.800 5.750 5.800 37,000 +0.00(+0.00%)
Apr 26, 2005 5.800 5.800 5.750 5.800 37,000 +0.04(+0.69%)
Apr 25, 2005 5.760 5.800 5.590 5.760 18,200 +0.54(+10.34%)
Apr 22, 2005 5.220 5.220 5.159 5.220 15,500 +0.00(+0.00%)
Apr 21, 2005 5.220 5.220 5.159 5.220 15,500 -0.25(-4.57%)
Apr 20, 2005 5.470 5.470 5.300 5.470 3,450 +0.07(+1.32%)
Apr 19, 2005 5.399 5.430 5.260 5.399 3,990 +0.00(+0.00%)
Apr 18, 2005 5.399 5.430 5.260 5.399 3,990 -0.10(-1.88%)
Apr 15, 2005 5.502 5.660 5.502 5.502 1,550 -0.07(-1.31%)
Apr 14, 2005 5.575 5.756 5.575 5.575 6,967 +0.00(+0.00%)
Apr 13, 2005 5.575 5.756 5.575 5.575 6,967 -0.42(-7.08%)
Apr 12, 2005 6.000 6.060 5.980 6.000 14,000 +0.00(+0.00%)
Apr 11, 2005 6.000 6.060 5.980 6.000 14,000 +0.10(+1.69%)
Apr 08, 2005 5.900 5.925 5.840 5.900 4,700 -0.10(-1.70%)
Apr 07, 2005 6.002 6.002 6.002 6.002 750 -0.03(-0.55%)
Apr 06, 2005 6.035 6.248 5.962 6.035 4,200 -0.00(-0.08%)
Apr 05, 2005 6.040 6.040 5.990 6.040 6,700 -0.32(-5.03%)
Apr 04, 2005 6.360 6.360 6.025 6.360 9,100 +0.00(+0.00%)
Apr 01, 2005 6.360 6.360 6.025 6.360 9,100 +0.00(+0.00%)
Mar 31, 2005 6.360 6.585 6.334 6.360 3,900 +0.17(+2.66%)
Mar 30, 2005 6.195 6.195 6.010 6.195 5,500 +0.00(+0.00%)
Mar 29, 2005 6.195 6.195 6.010 6.195 5,500 +0.47(+8.27%)
Mar 28, 2005 5.722 5.775 5.620 5.722 7,000 +0.00(+0.00%)
Mar 24, 2005 5.722 5.775 5.620 5.722 7,000 +0.00(+0.00%)
Mar 23, 2005 5.722 5.775 5.620 5.722 7,000 +0.02(+0.39%)
Mar 22, 2005 5.700 5.700 5.700 5.700 3,600 -0.03(-0.52%)
Mar 21, 2005 5.730 5.785 5.680 5.730 9,000 -0.10(-1.72%)
Mar 18, 2005 5.830 5.830 5.710 5.830 9,620 +0.00(+0.00%)
Mar 17, 2005 5.830 5.830 5.710 5.830 9,620 +0.05(+0.87%)
Mar 16, 2005 5.780 5.880 5.780 5.780 2,000 +0.04(+0.70%)
Mar 15, 2005 5.740 5.740 5.705 5.740 800 -0.13(-2.21%)
Mar 14, 2005 5.870 5.870 5.870 5.870 500 +0.07(+1.21%)
Mar 11, 2005 5.800 5.880 5.750 5.800 4,300 +0.00(+0.00%)
Mar 10, 2005 5.800 5.880 5.750 5.800 4,300 +0.02(+0.35%)
Mar 09, 2005 5.780 5.890 5.780 5.780 8,800 +0.11(+1.94%)
Mar 08, 2005 5.670 5.670 5.427 5.670 12,200 +0.00(+0.00%)
Mar 07, 2005 5.670 5.670 5.427 5.670 12,200 +0.07(+1.25%)
Mar 04, 2005 5.600 5.600 5.600 5.600 1,600 +0.00(+0.00%)
Mar 03, 2005 5.600 5.660 5.570 5.600 1,800 +0.00(+0.00%)
Mar 02, 2005 5.600 5.660 5.570 5.600 1,800 -0.02(-0.36%)
Mar 01, 2005 5.620 5.620 5.620 5.620 1,500 +0.06(+1.08%)
Feb 28, 2005 5.560 5.620 5.550 5.560 2,600 +0.10(+1.92%)
Feb 25, 2005 5.455 5.690 5.455 5.455 2,750 -0.22(-3.96%)
Feb 24, 2005 5.680 5.680 5.645 5.680 2,800 -0.02(-0.35%)
Feb 23, 2005 5.700 5.800 5.700 5.700 3,700 +0.00(+0.00%)
Feb 22, 2005 5.700 5.800 5.700 5.700 3,700 +0.11(+1.97%)
Feb 18, 2005 5.590 5.635 5.590 5.590 4,170 +0.00(+0.00%)
Feb 17, 2005 5.590 5.635 5.590 5.590 4,170 +0.00(+0.00%)
Feb 16, 2005 5.590 5.635 5.590 5.590 4,170 -0.00(-0.05%)
Feb 15, 2005 5.593 5.600 5.500 5.593 7,200 +0.24(+4.54%)
Feb 14, 2005 5.350 5.470 5.350 5.350 11,500 +0.00(+0.00%)
Feb 11, 2005 5.350 5.470 5.350 5.350 11,500 -0.05(-0.93%)
Feb 10, 2005 5.400 5.405 5.180 5.400 10,700 +0.05(+0.93%)
Feb 09, 2005 5.350 5.400 5.300 5.350 24,700 +0.00(+0.00%)
Feb 08, 2005 5.350 5.400 5.300 5.350 24,700 +0.00(+0.00%)
Feb 07, 2005 5.350 5.351 5.240 5.350 9,400 +0.10(+1.90%)
Feb 04, 2005 5.250 5.270 5.242 5.250 16,600 +0.19(+3.75%)
Feb 03, 2005 5.060 5.060 4.932 5.060 27,400 +0.00(+0.00%)
Feb 02, 2005 5.060 5.060 4.932 5.060 27,400 +0.34(+7.21%)
Feb 01, 2005 4.720 4.950 4.720 4.720 21,400 +0.02(+0.42%)
Jan 31, 2005 4.700 4.890 4.700 4.700 5,700 -0.21(-4.18%)
Jan 28, 2005 4.905 4.905 4.890 4.905 11,280 +0.00(+0.00%)
Jan 27, 2005 4.905 4.905 4.890 4.905 11,280 +0.12(+2.40%)
Jan 26, 2005 4.790 4.940 4.790 4.790 2,000 -0.18(-3.62%)
Jan 25, 2005 4.970 5.040 4.960 4.970 2,700 +0.00(+0.00%)
Jan 24, 2005 4.970 5.040 4.960 4.970 2,700 -0.03(-0.60%)
Jan 21, 2005 5.000 5.000 4.840 5.000 11,800 +0.00(+0.00%)
Jan 20, 2005 5.000 5.000 4.840 5.000 11,800 -0.05(-0.99%)
Jan 19, 2005 5.050 5.089 5.050 5.050 5,100 -0.07(-1.37%)
Jan 18, 2005 5.120 5.145 5.104 5.120 8,710 +0.01(+0.20%)
Jan 14, 2005 5.110 5.218 5.040 5.110 11,250 +0.00(+0.00%)
Jan 13, 2005 5.110 5.218 5.040 5.110 11,250 +0.08(+1.69%)
Jan 12, 2005 5.025 5.030 4.942 5.025 15,800 +0.00(+0.00%)
Jan 11, 2005 5.025 5.030 4.942 5.025 15,800 +0.09(+1.73%)
Jan 10, 2005 4.940 4.940 4.840 4.940 4,000 +0.06(+1.13%)
Jan 07, 2005 4.885 4.885 4.876 4.885 5,000 -0.03(-0.61%)
Jan 06, 2005 4.915 5.068 4.850 4.915 15,725 +0.00(+0.00%)
Jan 05, 2005 4.915 5.068 4.850 4.915 15,725 -0.14(-2.87%)
Jan 04, 2005 5.060 5.060 4.700 5.060 8,500 +0.36(+7.66%)
Jan 03, 2005 4.700 4.780 4.470 4.700 7,425 +0.00(+0.00%)
Dec 31, 2004 4.700 4.780 4.470 4.700 7,425 +0.35(+8.05%)
Dec 30, 2004 4.350 4.350 4.350 4.350 2,000 +0.00(+0.00%)
Dec 29, 2004 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Dec 28, 2004 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Dec 27, 2004 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Dec 23, 2004 4.350 4.350 4.350 4.350 200 +0.17(+4.19%)
Dec 22, 2004 4.175 4.175 4.170 4.175 2,500 +0.00(+0.00%)
Dec 21, 2004 4.175 4.175 4.170 4.175 2,500 +0.00(+0.00%)
Dec 20, 2004 4.175 4.175 4.170 4.175 2,500 +0.00(+0.00%)
Dec 17, 2004 4.175 4.175 4.170 4.175 2,500 +0.09(+2.09%)
Dec 16, 2004 4.090 4.103 4.090 4.090 4,500 +0.00(+0.00%)
Dec 15, 2004 4.090 4.103 4.090 4.090 4,500 +0.17(+4.30%)
Dec 14, 2004 3.921 4.090 3.921 3.921 34,200 +0.00(+0.00%)
Dec 13, 2004 3.921 4.090 3.921 3.921 34,200 -0.15(-3.66%)
Dec 10, 2004 4.070 4.070 4.070 4.070 10,000 +0.03(+0.74%)
Dec 09, 2004 4.040 4.100 3.960 4.040 10,400 +0.00(+0.00%)
Dec 08, 2004 4.040 4.100 3.960 4.040 10,400 +0.01(+0.25%)
Dec 07, 2004 4.030 4.030 4.030 4.030 1,500 -0.25(-5.80%)
Dec 06, 2004 4.278 4.278 4.096 4.278 9,200 +0.00(+0.00%)
Dec 03, 2004 4.278 4.278 4.096 4.278 9,200 -0.14(-3.21%)
Dec 02, 2004 4.420 4.600 4.420 4.420 5,600 +0.00(+0.00%)
Dec 01, 2004 4.420 4.600 4.420 4.420 5,600 -0.08(-1.82%)
Nov 30, 2004 4.502 4.502 4.502 4.502 5,000 -0.29(-6.01%)
Nov 29, 2004 4.790 4.790 4.757 4.790 5,500 +0.00(+0.00%)
Nov 26, 2004 4.790 4.790 4.757 4.790 5,500 +0.00(+0.00%)
Nov 24, 2004 4.790 4.790 4.757 4.790 5,500 +0.16(+3.53%)
Nov 23, 2004 4.627 4.670 4.608 4.627 3,000 -0.01(-0.11%)
Nov 22, 2004 4.632 4.632 4.610 4.632 4,000 +0.00(+0.00%)
Nov 19, 2004 4.632 4.632 4.610 4.632 4,000 -0.12(-2.48%)
Nov 18, 2004 4.750 4.750 4.700 4.750 10,200 +0.00(+0.00%)
Nov 17, 2004 4.750 4.750 4.700 4.750 10,200 +0.08(+1.60%)
Nov 16, 2004 4.675 4.675 4.675 4.675 5,000 -0.03(-0.53%)
Nov 15, 2004 4.700 4.700 4.500 4.700 7,000 +0.00(+0.00%)
Nov 12, 2004 4.700 5.517 4.695 4.700 10,400 +0.00(+0.00%)
Nov 11, 2004 4.700 5.517 4.695 4.700 10,400 +0.20(+4.44%)
Nov 10, 2004 4.500 4.500 4.440 4.500 1,500 +0.09(+2.04%)
Nov 09, 2004 4.410 4.456 4.410 4.410 4,800 +0.00(+0.00%)
Nov 08, 2004 4.410 4.456 4.410 4.410 4,800 -0.06(-1.34%)
Nov 05, 2004 4.470 4.480 4.436 4.470 2,500 +0.47(+11.75%)
Nov 04, 2004 4.000 4.000 4.000 4.000 2,800 +0.00(+0.00%)
Nov 03, 2004 4.000 4.000 4.000 4.000 2,800 +0.00(+0.00%)
Nov 02, 2004 4.000 4.048 4.000 4.000 1,800 -0.04(-0.94%)
Nov 01, 2004 4.038 4.038 3.950 4.038 6,400 +0.00(+0.00%)
Oct 29, 2004 4.038 4.038 3.950 4.038 6,400 +0.04(+0.95%)
Oct 28, 2004 4.000 4.000 4.000 4.000 2,600 +0.00(+0.13%)
Oct 27, 2004 3.995 3.995 3.916 3.995 6,400 +0.00(+0.00%)
Oct 26, 2004 3.995 3.995 3.916 3.995 6,400 +0.00(+0.00%)
Oct 25, 2004 3.995 3.995 3.916 3.995 6,400 +0.00(+0.00%)
Oct 22, 2004 3.995 3.995 3.916 3.995 6,400 +0.02(+0.38%)
Oct 21, 2004 3.980 3.980 3.950 3.980 3,800 +0.07(+1.79%)
Oct 20, 2004 3.910 3.950 3.910 3.910 880 -0.03(-0.80%)
Oct 19, 2004 3.942 3.942 3.942 3.942 3,000 +0.00(+0.00%)
Oct 18, 2004 3.942 3.942 3.942 3.942 3,000 +0.01(+0.22%)
Oct 15, 2004 3.933 3.933 3.800 3.933 5,950 +0.00(+0.00%)
Oct 14, 2004 3.933 3.933 3.800 3.933 5,950 +0.00(+0.00%)
Oct 13, 2004 3.933 3.933 3.800 3.933 5,950 +0.10(+2.55%)
Oct 12, 2004 3.835 3.893 3.829 3.835 5,400 +0.08(+2.27%)
Oct 11, 2004 3.750 3.750 3.735 3.750 5,000 +0.00(+0.00%)
Oct 08, 2004 3.750 3.750 3.735 3.750 5,000 +0.00(+0.00%)
Oct 07, 2004 3.750 3.750 3.735 3.750 5,000 -0.27(-6.72%)
Oct 06, 2004 4.020 4.020 3.850 4.020 10,500 +0.00(+0.00%)
Oct 05, 2004 4.020 4.020 3.850 4.020 10,500 +0.04(+1.01%)
Oct 04, 2004 3.980 4.000 3.980 3.980 3,000 -0.20(-4.78%)
Oct 01, 2004 4.180 4.180 4.050 4.180 45,000 +0.00(+0.00%)
Sep 30, 2004 4.180 4.180 4.050 4.180 45,000 +0.28(+7.18%)
Sep 29, 2004 3.900 3.900 3.720 3.900 11,725 +0.43(+12.39%)
Sep 28, 2004 3.470 3.549 3.440 3.470 16,500 +0.05(+1.46%)
Sep 27, 2004 3.420 3.420 3.272 3.420 19,200 +0.00(+0.00%)
Sep 24, 2004 3.420 3.420 3.272 3.420 19,200 +0.22(+6.87%)
Sep 23, 2004 3.200 3.274 3.200 3.200 4,000 +0.00(+0.00%)
Sep 22, 2004 3.200 3.274 3.200 3.200 4,000 +0.00(+0.00%)
Sep 21, 2004 3.200 3.274 3.200 3.200 4,000 -0.03(-0.78%)
Sep 20, 2004 3.225 3.225 3.225 3.225 200 +0.07(+2.06%)
Sep 17, 2004 3.160 3.160 3.160 3.160 1,000 -0.04(-1.25%)
Sep 16, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Sep 15, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Sep 14, 2004 3.200 3.200 3.200 3.200 2,000 -0.07(-2.26%)
Sep 13, 2004 3.274 3.274 3.148 3.274 16,000 +0.00(+0.00%)
Sep 10, 2004 3.274 3.274 3.148 3.274 16,000 +0.16(+5.27%)
Sep 09, 2004 3.110 3.110 3.110 3.110 3,000 +0.03(+0.84%)
Sep 08, 2004 3.084 3.084 3.053 3.084 5,000 +0.00(+0.00%)
Sep 07, 2004 3.084 3.084 3.053 3.084 5,000 +0.03(+1.11%)
Sep 03, 2004 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Sep 02, 2004 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Sep 01, 2004 3.050 3.050 3.050 3.050 500 -0.06(-1.93%)
Aug 31, 2004 3.110 3.110 3.110 3.110 400 +0.04(+1.24%)
Aug 30, 2004 3.072 3.079 3.072 3.072 4,000 +0.00(+0.00%)
Aug 27, 2004 3.072 3.079 3.072 3.072 4,000 -0.11(-3.40%)
Aug 26, 2004 3.180 3.180 3.180 3.180 100 +0.00(+0.00%)
Aug 25, 2004 3.180 3.180 3.180 3.180 100 -0.05(-1.70%)
Aug 24, 2004 3.235 3.235 3.185 3.235 7,100 +0.00(+0.00%)
Aug 23, 2004 3.235 3.235 3.185 3.235 7,100 +0.00(+0.00%)
Aug 20, 2004 3.235 3.235 3.185 3.235 7,100 +0.29(+10.03%)
Aug 19, 2004 2.940 2.940 2.940 2.940 100 +0.00(+0.00%)
Aug 18, 2004 2.940 2.940 2.940 2.940 100 +0.00(+0.00%)
Aug 17, 2004 2.940 2.940 2.940 2.940 100 +0.00(+0.00%)
Aug 16, 2004 2.940 2.940 2.940 2.940 100 +0.00(+0.00%)
Aug 13, 2004 2.940 2.940 2.940 2.940 100 -0.07(-2.29%)
Aug 12, 2004 3.009 3.009 3.009 3.009 200 +0.00(+0.00%)
Aug 11, 2004 3.009 3.009 3.009 3.009 200 -0.18(-5.58%)
Aug 10, 2004 3.187 3.187 3.187 3.187 200 +0.00(+0.00%)
Aug 09, 2004 3.187 3.187 3.187 3.187 200 +0.15(+4.82%)
Aug 06, 2004 3.040 3.040 3.040 3.040 700 +0.00(+0.00%)
Aug 05, 2004 3.040 3.040 3.040 3.040 700 +0.00(+0.00%)
Aug 04, 2004 3.040 3.040 3.040 3.040 700 -0.17(-5.30%)
Aug 03, 2004 3.210 3.210 3.210 3.210 100 +0.21(+7.00%)
Aug 02, 2004 3.000 3.000 2.940 3.000 7,280 +0.00(+0.00%)
Jul 30, 2004 3.000 3.000 2.940 3.000 7,280 +0.00(+0.00%)
Jul 29, 2004 3.000 3.000 2.940 3.000 7,280 +0.00(+0.00%)
Jul 28, 2004 3.000 3.000 2.940 3.000 7,280 -0.06(-2.12%)
Jul 27, 2004 3.065 3.065 3.065 3.065 12,000 +0.00(+0.00%)
Jul 26, 2004 3.065 3.065 3.065 3.065 12,000 +0.02(+0.49%)
Jul 23, 2004 3.050 3.050 3.050 3.050 500 -0.07(-2.24%)
Jul 22, 2004 3.120 3.120 3.100 3.120 3,485 -0.06(-1.89%)
Jul 21, 2004 3.180 3.180 3.105 3.180 9,000 +0.03(+0.95%)
Jul 20, 2004 3.150 3.225 3.150 3.150 4,000 -0.10(-3.08%)
Jul 19, 2004 3.250 3.250 3.250 3.250 2,000 +0.00(+0.00%)
Jul 16, 2004 3.250 3.250 3.250 3.250 750 +0.00(+0.00%)
Jul 15, 2004 3.250 3.250 3.250 3.250 750 +0.00(+0.00%)
Jul 14, 2004 3.250 3.250 3.250 3.250 750 +0.08(+2.52%)
Jul 13, 2004 3.170 3.170 3.165 3.170 2,200 -0.07(-2.19%)
Jul 12, 2004 3.241 3.270 3.020 3.241 17,800 +0.00(+0.00%)
Jul 09, 2004 3.241 3.270 3.020 3.241 17,800 -0.01(-0.22%)
Jul 08, 2004 3.248 3.249 3.248 3.248 600 +0.14(+4.44%)
Jul 07, 2004 3.110 3.270 3.110 3.110 3,000 +0.00(+0.00%)
Jul 06, 2004 3.110 3.110 3.110 3.110 3,000 +0.00(+0.00%)
Jul 02, 2004 3.110 3.110 3.110 3.110 3,000 +0.00(+0.00%)
Jul 01, 2004 3.110 3.110 3.110 3.110 3,000 +0.00(+0.00%)
Jun 30, 2004 3.030 3.110 3.110 3.110 3,000 -0.09(-2.81%)
Jun 29, 2004 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Jun 28, 2004 3.175 3.200 3.200 3.200 500 +0.03(+0.79%)
Jun 25, 2004 3.175 3.330 3.175 3.175 13,000 +0.17(+5.79%)
Jun 24, 2004 3.001 3.060 3.001 3.001 3,500 +0.15(+5.30%)
Jun 23, 2004 2.850 2.950 2.850 2.850 16,500 +0.00(+0.00%)
Jun 22, 2004 2.850 2.950 2.850 2.850 16,500 +0.16(+5.95%)
Jun 21, 2004 2.690 2.690 2.690 2.690 200 -0.12(-4.27%)
Jun 18, 2004 2.810 2.850 2.675 2.810 3,025 +0.02(+0.72%)
Jun 17, 2004 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Jun 16, 2004 2.790 2.790 2.790 2.790 1,000 +0.01(+0.36%)
Jun 15, 2004 2.780 2.794 2.690 2.780 11,000 -0.11(-3.81%)
Jun 14, 2004 2.890 2.890 2.890 2.890 0 +0.12(+4.52%)
Jun 10, 2004 2.765 2.910 2.765 2.765 1,167 -0.15(-4.98%)
Jun 09, 2004 2.910 2.910 2.770 2.910 1,500 -0.08(-2.64%)
Jun 08, 2004 2.989 2.989 2.989 2.989 1,000 +0.19(+6.75%)
Jun 07, 2004 2.800 2.800 2.780 2.800 7,100 +0.04(+1.38%)
Jun 04, 2004 2.762 2.762 2.762 2.762 1,000 -0.03(-1.00%)
Jun 03, 2004 2.790 2.790 2.660 2.790 5,900 +0.01(+0.36%)
Jun 02, 2004 2.780 2.780 2.780 2.780 1,500 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.