Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1421 0.1524 0.1362 0.1524 28,615 -0.00(-0.07%)
May 28, 2015 0.1490 0.1525 0.1450 0.1525 58,100 +0.00(+1.67%)
May 27, 2015 0.1525 0.1525 0.1500 0.1500 700 +0.00(+2.39%)
May 26, 2015 0.1525 0.1525 0.1465 0.1465 291,866 -0.01(-3.93%)
May 22, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
May 21, 2015 0.1525 0.1525 0.1500 0.1500 31,275 +0.00(+0.84%)
May 20, 2015 0.1507 0.1525 0.1487 0.1487 45,017 -0.00(-0.83%)
May 19, 2015 0.1525 0.1525 0.1316 0.1500 56,756 -0.00(-1.64%)
May 18, 2015 0.1525 0.1525 0.1316 0.1525 5,412 +0.00(+0.33%)
May 15, 2015 0.1498 0.1525 0.1498 0.1520 146,150 -0.00(-0.33%)
May 13, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.80%)
May 12, 2015 0.1375 0.1498 0.1325 0.1498 61,641 +0.00(+3.31%)
May 11, 2015 0.1500 0.1525 0.1305 0.1450 94,349 -0.01(-4.61%)
May 08, 2015 0.1451 0.1520 0.1451 0.1520 6,578 -0.00(-0.26%)
May 07, 2015 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+0.26%)
May 06, 2015 0.1510 0.1525 0.1453 0.1520 102,659 +0.00(+2.01%)
May 05, 2015 0.1453 0.1525 0.1453 0.1490 35,871 -0.00(-2.30%)
May 04, 2015 0.1525 0.1525 0.1500 0.1525 20,957 +0.00(+0.00%)
May 01, 2015 0.1490 0.1525 0.1441 0.1525 62,100 +0.01(+5.17%)
Apr 30, 2015 0.1456 0.1456 0.1450 0.1450 5,000 -0.00(-1.36%)
Apr 29, 2015 0.1500 0.1500 0.1460 0.1470 23,247 -0.00(-0.68%)
Apr 28, 2015 0.1500 0.1500 0.1468 0.1480 34,711 +0.00(+2.07%)
Apr 27, 2015 0.1401 0.1499 0.1400 0.1450 66,950 +0.00(+0.00%)
Apr 24, 2015 0.1525 0.1525 0.1450 0.1450 31,700 -0.01(-4.92%)
Apr 23, 2015 0.1525 0.1525 0.1525 0.1525 6,900 +0.00(+0.00%)
Apr 22, 2015 0.1510 0.1525 0.1381 0.1525 18,850 +0.00(+0.33%)
Apr 21, 2015 0.1420 0.1525 0.1400 0.1520 243,260 +0.01(+4.83%)
Apr 20, 2015 0.1500 0.1500 0.1420 0.1450 11,300 -0.01(-3.33%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,191 +0.01(+5.63%)
Apr 15, 2015 0.1500 0.1500 0.1420 0.1420 35,650 -0.01(-5.33%)
Apr 14, 2015 0.1500 0.1500 0.1421 0.1500 16,399 +0.00(+0.00%)
Apr 13, 2015 0.1498 0.1500 0.1498 0.1500 66,700 +0.00(+0.07%)
Apr 10, 2015 0.1524 0.1524 0.1499 0.1499 19,150 -0.00(-1.06%)
Apr 09, 2015 0.1516 0.1559 0.1515 0.1515 68,900 -0.01(-5.31%)
Apr 08, 2015 0.1650 0.1700 0.1550 0.1600 119,200 +0.00(+0.00%)
Apr 07, 2015 0.1515 0.1600 0.1515 0.1600 48,900 +0.01(+5.61%)
Apr 06, 2015 0.1700 0.1700 0.1515 0.1515 6,113 -0.02(-10.83%)
Apr 02, 2015 0.1699 0.1699 0.1699 0 +0.03(+20.07%)
Apr 01, 2015 0.1500 0.1850 0.1415 0.1415 108,250 +0.00(+1.07%)
Mar 31, 2015 0.1405 0.1649 0.1400 0.1400 40,000 -0.04(-21.74%)
Mar 30, 2015 0.1678 0.1800 0.1400 0.1789 57,445 +0.05(+37.51%)
Mar 27, 2015 0.1500 0.1678 0.1301 0.1301 72,655 -0.02(-12.86%)
Mar 26, 2015 0.1563 0.1600 0.1430 0.1493 48,900 -0.03(-14.69%)
Mar 25, 2015 0.1750 0.1800 0.1750 0.1750 5,208 -0.01(-5.41%)
Mar 24, 2015 0.1750 0.1850 0.1750 0.1850 34,500 +0.01(+5.71%)
Mar 23, 2015 0.1800 0.1850 0.1750 0.1750 71,240 +0.02(+15.74%)
Mar 20, 2015 0.1550 0.1750 0.1500 0.1512 43,650 +0.00(+0.80%)
Mar 19, 2015 0.2200 0.2200 0.1500 0.1500 1,097 +0.00(+0.00%)
Mar 18, 2015 0.1335 0.2350 0.1335 0.1500 19,583 +0.01(+5.63%)
Mar 17, 2015 0.1420 0.1420 0.1420 0.1420 100 +0.01(+6.37%)
Mar 16, 2015 0.1415 0.1420 0.1335 0.1335 92,546 +0.00(+0.38%)
Mar 13, 2015 0.1335 0.1335 0.1330 0.1330 20,000 -0.01(-5.00%)
Mar 12, 2015 0.1403 0.1403 0.1400 0.1400 22,800 -0.01(-6.67%)
Mar 11, 2015 0.1500 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Mar 10, 2015 0.1500 0.1500 0.1500 0.1500 7,111 +0.00(+0.00%)
Mar 09, 2015 0.1425 0.1800 0.1425 0.1500 55,833 +0.00(+0.00%)
Mar 06, 2015 0.1610 0.1700 0.1336 0.1500 196,171 -0.01(-6.83%)
Mar 05, 2015 0.1610 0.1610 0.1610 0.1610 500 -0.00(-2.42%)
Mar 04, 2015 0.1531 0.1750 0.1531 0.1650 41,344 -0.02(-10.81%)
Mar 03, 2015 0.1699 0.1560 0.1850 262,700 +0.02(+8.89%)
Mar 02, 2015 0.1420 0.1699 0.1420 0.1699 134,380 +0.01(+9.68%)
Feb 27, 2015 0.1450 0.1550 0.1400 0.1549 189,121 -0.01(-8.83%)
Feb 26, 2015 0.1410 0.1769 0.1410 0.1699 168,326 -0.02(-9.29%)
Feb 25, 2015 0.1530 0.1923 0.1500 0.1873 51,425 -0.01(-6.07%)
Feb 24, 2015 0.1601 0.1999 0.1600 0.1994 38,865 +0.03(+17.29%)
Feb 23, 2015 0.1949 0.1949 0.1700 0.1700 19,000 +0.00(+0.00%)
Feb 20, 2015 0.2050 0.2050 0.1700 0.1700 29,500 -0.03(-15.00%)
Feb 19, 2015 0.1801 0.2000 0.1800 0.2000 24,100 -0.04(-16.67%)
Feb 18, 2015 0.2400 0.2400 0.2001 0.2400 32,657 -0.01(-4.00%)
Feb 17, 2015 0.1700 0.2500 0.1700 0.2500 47,900 +0.09(+56.25%)
Feb 13, 2015 0.1600 0.1600 0.1600 0 -0.04(-19.15%)
Feb 12, 2015 0.2298 0.2298 0.1800 0.1979 34,550 -0.04(-18.36%)
Feb 11, 2015 0.2450 0.2450 0.1821 0.2424 18,200 +0.04(+21.20%)
Feb 10, 2015 0.2000 0.2000 0.2000 0.2000 16,286 +0.02(+9.83%)
Feb 09, 2015 0.1820 0.2000 0.1820 0.1821 74,150 +0.00(+0.05%)
Feb 06, 2015 0.1900 0.1900 0.1820 0.1820 10,100 -0.02(-9.00%)
Feb 05, 2015 0.2117 0.2117 0.1820 0.2000 47,250 +0.01(+5.32%)
Feb 04, 2015 0.1820 0.2169 0.1820 0.1899 16,250 -0.03(-13.17%)
Feb 03, 2015 0.2187 0.2187 0.1850 0.2187 12,200 +0.03(+15.11%)
Feb 02, 2015 0.1900 0.1900 0.1900 0.1900 14,800 -0.03(-13.12%)
Jan 30, 2015 0.2187 0.2187 0.2187 0.2187 100 +0.01(+4.19%)
Jan 29, 2015 0.2043 0.2099 0.1901 0.2099 26,400 +0.01(+4.95%)
Jan 28, 2015 0.2499 0.2499 0.2000 0.2000 26,750 +0.00(+0.05%)
Jan 27, 2015 0.2450 0.2489 0.1901 0.1999 30,900 -0.03(-11.16%)
Jan 26, 2015 0.2298 0.2299 0.1901 0.2250 71,830 -0.02(-9.96%)
Jan 23, 2015 0.2249 0.2499 0.2249 0.2499 6,200 +0.01(+4.17%)
Jan 22, 2015 0.2399 0.2399 0.2399 0.2399 100 +0.04(+19.95%)
Jan 21, 2015 0.2301 0.2500 0.2000 0.2000 20,383 -0.05(-20.00%)
Jan 20, 2015 0.2600 0.2800 0.2500 0.2500 11,300 +0.02(+6.38%)
Jan 16, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 14, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Jan 13, 2015 0.2290 0 -0.00(-0.39%)
Jan 12, 2015 0.1800 0.2300 0.1800 0.2299 18,399 +0.02(+9.53%)
Jan 09, 2015 0.1700 0.2099 0.1700 0.2099 600 -0.00(-1.96%)
Jan 08, 2015 0.2141 0.2141 0.2141 0.2141 1,000 -0.00(-0.28%)
Jan 07, 2015 0.1700 0.2150 0.1700 0.2147 4,220 +0.02(+13.00%)
Jan 05, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jan 02, 2015 0.1600 0.1600 0.1600 0.1600 26,650 -0.02(-11.06%)
Dec 31, 2014 0.1799 0.1799 0.1799 0 +0.01(+5.82%)
Dec 30, 2014 0.1900 0.1900 0.1700 0.1700 25,580 +0.00(+0.00%)
Dec 29, 2014 0.1800 0.1800 0.1700 0.1700 3,420 +0.00(+0.00%)
Dec 26, 2014 0.1704 0.1710 0.1700 0.1700 13,000 -0.02(-10.53%)
Dec 22, 2014 0.1900 0.1900 0.1900 0 +0.00(+1.60%)
Dec 19, 2014 0.1725 0.1900 0.1725 0.1870 70,148 +0.01(+8.41%)
Dec 18, 2014 0.1725 0.1725 0.1724 0.1725 102,500 +0.00(+0.00%)
Dec 17, 2014 0.1702 0.1725 0.1701 0.1725 41,799 -0.02(-9.21%)
Dec 16, 2014 0.1989 0.2000 0.1701 0.1900 15,289 -0.01(-5.00%)
Dec 15, 2014 0.2000 0.2100 0.1989 0.2000 2,325 +0.00(+0.00%)
Dec 12, 2014 0.1702 0.2000 0.1702 0.2000 3,100 +0.00(+0.50%)
Dec 11, 2014 0.2000 0.2000 0.1800 0.1990 13,100 +0.00(+0.00%)
Dec 10, 2014 0.1701 0.1990 0.1701 0.1990 1,800 -0.00(-0.50%)
Dec 09, 2014 0.1900 0.2000 0.1700 0.2000 13,000 +0.00(+0.00%)
Dec 08, 2014 0.1900 0.2000 0.1900 0.2000 12,500 +0.02(+11.11%)
Dec 05, 2014 0.1800 0.1800 0.1800 0.1800 16,555 +0.01(+4.65%)
Dec 04, 2014 0.1702 0.2199 0.1700 0.1720 44,300 -0.05(-21.82%)
Dec 03, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.01(+4.76%)
Dec 02, 2014 0.2250 0.2250 0.2000 0.2100 96,760 -0.02(-6.67%)
Dec 01, 2014 0.2340 0.2340 0.2100 0.2250 16,100 -0.01(-4.26%)
Nov 28, 2014 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Nov 26, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 25, 2014 0.1700 0.2400 0.1700 0.2400 31,850 +0.04(+20.00%)
Nov 24, 2014 0.2400 0.2400 0.2000 0.2000 130,100 -0.07(-25.93%)
Nov 21, 2014 0.2500 0.2800 0.2200 0.2700 26,800 -0.01(-5.26%)
Nov 19, 2014 0.2850 0.2850 0.2850 0 +0.02(+9.57%)
Nov 18, 2014 0.2850 0.2850 0.2601 0.2601 5,970 +0.01(+4.04%)
Nov 17, 2014 0.2500 0.2500 0.2500 0.2500 650 -0.04(-15.25%)
Nov 14, 2014 0.2950 0.2950 0.2450 0.2950 7,831 +0.02(+7.70%)
Nov 13, 2014 0.2402 0.3198 0.2402 0.2739 2,475 +0.01(+5.35%)
Nov 10, 2014 0.2600 0.2600 0.2600 0 -0.06(-18.72%)
Nov 07, 2014 0.2599 0.3230 0.2400 0.3199 31,370 +0.08(+35.32%)
Nov 06, 2014 0.2700 0.2700 0.2364 0.2364 24,248 -0.03(-12.44%)
Nov 05, 2014 0.3010 0.3150 0.2500 0.2700 144,355 -0.03(-9.67%)
Nov 04, 2014 0.2700 0.3499 0.2600 0.2989 54,620 +0.03(+10.70%)
Nov 03, 2014 0.3004 0.3200 0.2700 0.2700 35,925 -0.08(-22.86%)
Oct 31, 2014 0.3800 0.3800 0.3201 0.3500 68,000 -0.03(-7.89%)
Oct 30, 2014 0.4100 0.4100 0.3800 0.3800 8,257 +0.00(+0.00%)
Oct 29, 2014 0.4170 0.4170 0.3600 0.3800 27,065 -0.01(-2.56%)
Oct 28, 2014 0.4100 0.4100 0.3560 0.3900 97,846 -0.01(-2.50%)
Oct 27, 2014 0.3300 0.4000 0.4000 0.4000 16,387 +0.00(+0.00%)
Oct 24, 2014 0.3000 0.4000 0.3000 0.4000 83,391 +0.10(+33.33%)
Oct 23, 2014 0.3000 0.3000 0.2805 0.3000 18,830 +0.00(+0.00%)
Oct 22, 2014 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Oct 21, 2014 0.2510 0.3000 0.2510 0.3000 48,087 +0.00(+0.00%)
Oct 20, 2014 0.2850 0.3000 0.2700 0.3000 17,175 +0.03(+11.11%)
Oct 17, 2014 0.2450 0.2800 0.2325 0.2700 70,552 +0.05(+22.73%)
Oct 16, 2014 0.2200 0.2200 1,506 -0.04(-13.73%)
Oct 15, 2014 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-3.77%)
Oct 14, 2014 0.2650 0.2800 0.2650 0.2650 13,901 -0.02(-8.59%)
Oct 13, 2014 0.3390 0.3390 0.2650 0.2899 5,375 -0.01(-3.37%)
Oct 10, 2014 0.2675 0.3000 0.2550 0.3000 5,981 +0.02(+7.14%)
Oct 09, 2014 0.3010 0.3010 0.2800 0.2800 14,350 -0.06(-17.38%)
Oct 08, 2014 0.3449 0.3449 0.3100 0.3389 5,350 -0.01(-1.74%)
Oct 06, 2014 0.3449 0.3449 0.3449 0 +0.02(+7.78%)
Oct 03, 2014 0.3500 0.3500 0.3200 0.3200 16,258 -0.04(-11.11%)
Oct 02, 2014 0.3800 0.3800 0.3300 0.3600 19,080 -0.01(-1.37%)
Oct 01, 2014 0.3700 0.3700 0.3600 0.3650 8,000 -0.04(-8.75%)
Sep 30, 2014 0.4000 0.4000 0.4000 0.4000 34,920 +0.02(+5.26%)
Sep 29, 2014 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Sep 26, 2014 0.3800 0.4000 0.3800 0.4000 23,500 +0.01(+2.56%)
Sep 25, 2014 0.4000 0.4000 0.3900 0.3900 3,350 -0.01(-2.50%)
Sep 24, 2014 0.4100 0.4100 0.4000 0.4000 137,200 +0.00(+0.00%)
Sep 23, 2014 0.4100 0.4100 0.3903 0.4000 26,156 -0.07(-14.89%)
Sep 22, 2014 0.5000 0.5000 0.4601 0.4700 19,611 -0.02(-4.08%)
Sep 19, 2014 0.4250 0.4900 0.4200 0.4900 86,710 +0.08(+19.51%)
Sep 18, 2014 0.4100 0.4200 0.4000 0.4100 42,525 +0.03(+7.87%)
Sep 17, 2014 0.3801 0.3801 0.3801 0.3801 310 -0.03(-7.29%)
Sep 15, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 12, 2014 0.4200 0.4200 0.3901 0.4000 11,080 -0.02(-4.76%)
Sep 11, 2014 0.4200 0.4200 0.4200 0.4200 11,690 +0.00(+0.00%)
Sep 10, 2014 0.4400 0.4500 0.4000 0.4200 128,455 -0.02(-4.55%)
Sep 09, 2014 0.4100 0.4500 0.4100 0.4400 95,800 +0.02(+4.76%)
Sep 08, 2014 0.4000 0.4200 0.3800 0.4200 54,525 +0.02(+6.33%)
Sep 05, 2014 0.3700 0.3950 0.3400 0.3950 46,100 +0.03(+6.76%)
Sep 04, 2014 0.3700 0.3700 0.3700 0.3700 16,050 +0.01(+2.78%)
Sep 03, 2014 0.3100 0.4000 0.3100 0.3600 86,200 +0.06(+20.00%)
Sep 02, 2014 0.3000 0.3000 0.3000 0.3000 400 -0.03(-9.09%)
Aug 29, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 28, 2014 0.3300 0.2500 0.3200 31,795 +0.07(+28.00%)
Aug 27, 2014 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Aug 26, 2014 0.2700 0.3000 0.2401 0.2500 42,111 -0.05(-16.67%)
Aug 25, 2014 0.2900 0.3000 0.2900 0.3000 8,100 +0.01(+3.45%)
Aug 22, 2014 0.2800 0.3000 0.2700 0.2900 19,449 +0.05(+20.83%)
Aug 21, 2014 0.2000 0.3000 0.2000 0.2400 119,911 +0.06(+33.33%)
Aug 19, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Aug 18, 2014 0.2000 0.2200 0.2000 0.2200 1,500 +0.06(+37.50%)
Aug 14, 2014 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Aug 13, 2014 0.1810 0.2200 0.1500 0.2200 9,900 +0.04(+22.22%)
Aug 12, 2014 0.1800 0.1800 0.1800 0.1800 24,500 -0.06(-25.00%)
Aug 11, 2014 0.1800 0.2400 0.1800 0.2400 6,029 +0.06(+33.33%)
Aug 08, 2014 0.1902 0.1902 0.1800 0.1800 2,100 -0.03(-14.29%)
Aug 01, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 31, 2014 0.2000 0.2400 0.2000 0.2000 11,800 +0.01(+5.26%)
Jul 30, 2014 0.2000 0.2000 0.1900 0.1900 6,020 +0.00(+0.00%)
Jul 29, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 28, 2014 0.1900 0.1900 0.1900 0.1900 700 -0.01(-5.00%)
Jul 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 22, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.50%)
Jul 21, 2014 0.2000 0.2370 0.1900 0.1990 23,500 +0.01(+4.74%)
Jul 17, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 16, 2014 0.2000 0.2000 0.1800 0.1800 17,000 -0.02(-10.00%)
Jul 15, 2014 0.2200 0.2200 0.1900 0.2000 38,900 -0.05(-20.00%)
Jul 14, 2014 0.2000 0.2500 0.1900 0.2500 56,120 +0.05(+25.00%)
Jul 11, 2014 0.2101 0.2101 0.1999 0.2000 50,570 -0.04(-16.32%)
Jul 09, 2014 0.2390 0.2390 0.2390 0 -0.00(-0.42%)
Jul 08, 2014 0.2300 0.2400 0.1105 0.2400 34,958 -0.01(-4.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 01, 2014 0.2700 0.2700 0.2700 0.2700 3,050 +0.02(+8.00%)
Jun 30, 2014 0.2700 0.2700 0.2500 0.2500 13,530 -0.02(-6.37%)
Jun 27, 2014 0.2500 0.2670 0.2405 0.2670 43,700 +0.02(+6.76%)
Jun 26, 2014 0.2800 0.2880 0.2501 0.2501 27,200 -0.02(-7.37%)
Jun 25, 2014 0.2501 0.2700 0.2501 0.2700 12,400 -0.00(-0.37%)
Jun 24, 2014 0.3100 0.3100 0.2710 0.2710 4,000 -0.06(-17.88%)
Jun 23, 2014 0.3300 0.3300 0.3300 0.3300 6,000 +0.07(+24.53%)
Jun 19, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 18, 2014 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Jun 17, 2014 0.2900 0.2900 0.2600 0.2600 67,500 -0.06(-18.75%)
Jun 16, 2014 0.3200 0.3200 0.3200 0.3200 1,190 +0.00(+0.00%)
Jun 13, 2014 0.2650 0.3200 0.2640 0.3200 42,000 +0.05(+20.75%)
Jun 12, 2014 0.3100 0.3100 0.2601 0.2650 34,400 -0.03(-10.17%)
Jun 11, 2014 0.2781 0.2950 0.2781 0.2950 7,000 -0.01(-1.67%)
Jun 10, 2014 0.3000 0.3000 0.3000 0.3000 6,060 +0.01(+3.45%)
Jun 05, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 04, 2014 0.3500 0.3500 0.3000 0.3000 26,436 -0.07(-18.92%)
Jun 03, 2014 0.3000 0.3700 0.3000 0.3700 35,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.