Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3300 0.3400 0.3300 0.3400 5,000 +0.04(+13.33%)
May 30, 2013 0.3400 0.3400 0.3000 0.3000 15,250 -0.03(-9.09%)
May 29, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
May 28, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.04(+13.79%)
May 23, 2013 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
May 22, 2013 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
May 21, 2013 0.3300 0.3300 0.3300 0.3300 30,000 +0.03(+10.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 15, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 13, 2013 0.3100 0.3250 0.3100 0.3250 10,500 +0.04(+14.04%)
May 09, 2013 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
May 08, 2013 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+5.08%)
May 06, 2013 0.2950 0.2950 0.2950 0 -0.04(-10.66%)
May 03, 2013 0.3500 0.3500 0.3200 0.3302 51,612 -0.01(-2.88%)
May 01, 2013 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Apr 29, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.4350 0.3900 0.3900 3,450 +0.04(+11.43%)
Apr 25, 2013 0.3500 0.3500 0.3500 0.3500 2,664 -0.02(-5.41%)
Apr 23, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Apr 22, 2013 0.3400 0.3400 0.3200 0.3200 10,000 -0.02(-5.88%)
Apr 19, 2013 0.4000 0.4000 0.3400 0.3400 12,000 -0.04(-10.53%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 10,000 -0.27(-41.54%)
Apr 17, 2013 0.4000 0.6500 0.4000 0.6500 11,000 +0.25(+62.50%)
Apr 16, 2013 0.4500 0.4500 0.4000 0.4000 20,000 -0.05(-11.11%)
Apr 15, 2013 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-10.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 09, 2013 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Apr 05, 2013 0.4600 0.4600 0.4600 0 +0.01(+1.77%)
Apr 04, 2013 0.4520 0.4520 0.4520 0.4520 10,000 +0.00(+0.44%)
Apr 02, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2013 0.4500 0.4500 0.4500 0.4500 1,865 +0.00(+0.00%)
Mar 26, 2013 0.4500 0.4500 0.4500 0 +0.12(+36.36%)
Mar 21, 2013 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 20, 2013 0.5000 0.5000 0.4000 0.4000 3,500 -0.05(-11.11%)
Mar 19, 2013 0.5000 0.5000 0.4500 0.4500 6,500 -0.06(-11.76%)
Mar 11, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Mar 08, 2013 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Mar 07, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.13(+40.62%)
Mar 05, 2013 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 04, 2013 0.3400 0.3400 0.3400 0.3400 1,000 -0.05(-12.82%)
Mar 01, 2013 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.41%)
Feb 28, 2013 0.4000 0.4200 0.3700 0.3700 16,000 +0.02(+5.71%)
Feb 27, 2013 0.3500 0.3500 0.3500 0.3500 2,000 +0.05(+16.67%)
Feb 26, 2013 0.3400 0.3400 0.3000 0.3000 35,690 -0.20(-40.00%)
Feb 19, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.10(-17.29%)
Feb 12, 2013 0.6045 0.6045 0.6045 0 +0.08(+16.25%)
Feb 11, 2013 0.4900 0.5200 0.4900 0.5200 3,000 +0.17(+48.57%)
Feb 08, 2013 0.3500 0.3500 0.3500 0.3500 250 -0.04(-10.26%)
Jan 30, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 29, 2013 0.3650 0.4000 0.3650 0.4000 5,400 +0.02(+5.26%)
Jan 28, 2013 0.3800 0.3800 0.3800 0.3800 2,370 -0.12(-24.00%)
Jan 23, 2013 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jan 22, 2013 0.4000 0.4000 0.4000 0.4000 3,000 -0.14(-25.93%)
Jan 18, 2013 0.3500 0.5400 0.3500 0.5400 1,550 +0.24(+80.00%)
Jan 16, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 15, 2013 0.3000 0.3000 0.3000 0.3000 1,100 +0.05(+20.00%)
Jan 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2013 0.2000 0.2500 0.2000 0.2500 3,400 +0.10(+66.67%)
Dec 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 -0.22(-59.57%)
Dec 18, 2012 0.3710 0.3710 0.3710 0 -0.03(-7.48%)
Dec 13, 2012 0.4010 0.4010 0.4010 0 -0.61(-60.30%)
Oct 31, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 24, 2012 1.010 1.010 1.010 0 +0.41(+68.33%)
Oct 23, 2012 0.5100 0.7000 0.5100 0.6000 2,700 +0.30(+100.00%)
Oct 16, 2012 0.3000 0.3000 0.3000 0.3000 0 -0.69(-69.70%)
Oct 15, 2012 0.9900 0.9900 0.9900 0.9900 200 -0.02(-1.98%)
Oct 11, 2012 1.010 1.010 1.010 0 -0.99(-49.50%)
Aug 22, 2012 2.000 2.000 2.000 0 -0.25(-11.11%)
Aug 06, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.