Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 1.012 1.012 1.012 0 +0.00(+0.00%)
Mar 15, 2021 1.012 1.012 1.012 0 -0.03(-2.91%)
Mar 03, 2021 1.042 1.042 1.042 0 +0.04(+3.71%)
Feb 03, 2021 1.005 1.005 1.005 0 -0.04(-3.87%)
Jan 19, 2021 1.046 1.046 1.046 0 +0.00(+0.34%)
Jan 11, 2021 1.042 1.042 1.042 0 -0.06(-5.48%)
Dec 29, 2020 1.103 1.103 1.103 0 +0.02(+1.68%)
Dec 16, 2020 1.084 1.084 1.084 0 -0.05(-4.58%)
Dec 10, 2020 1.136 1.136 1.136 0 +0.02(+1.62%)
Dec 07, 2020 1.118 1.118 1.118 0 +0.03(+2.37%)
Dec 02, 2020 1.092 1.092 1.092 0 +0.06(+6.32%)
Nov 18, 2020 1.027 1.027 1.027 0 +0.02(+1.71%)
Nov 12, 2020 1.010 1.010 1.010 0 -0.01(-0.85%)
Oct 28, 2020 1.019 1.019 1.019 0 +0.02(+1.57%)
Oct 27, 2020 1.001 1.001 1.003 7,000 +0.00(+0.17%)
Oct 26, 2020 0.9910 0.9910 1.001 6,000 +0.01(+1.05%)
Oct 23, 2020 1.010 1.010 0.9910 78,000 -0.02(-1.89%)
Oct 14, 2020 1.010 1.010 1.010 0 -0.00(-0.10%)
Oct 12, 2020 1.011 1.011 1.011 0 +0.03(+3.45%)
Sep 28, 2020 0.9774 0.9774 0.9774 0 -0.07(-6.90%)
Sep 15, 2020 1.050 1.050 1.050 0 +0.02(+2.43%)
Sep 01, 2020 1.025 1.025 1.025 0 +0.05(+4.87%)
Aug 24, 2020 0.9773 0.9773 0.9773 0 -0.02(-2.06%)
Aug 13, 2020 0.9979 0.9979 0.9979 0 -0.03(-3.37%)
Aug 06, 2020 1.033 1.033 1.033 0 -0.00(-0.42%)
Aug 05, 2020 1.015 1.015 1.037 1,000 +0.02(+2.20%)
Jul 31, 2020 1.015 1.015 1.015 0 -0.12(-10.82%)
Jul 09, 2020 1.138 1.138 1.138 0 +0.13(+12.52%)
Jun 29, 2020 1.011 1.011 1.011 0 -0.02(-1.68%)
Jun 17, 2020 1.029 1.029 1.029 0 +0.05(+4.98%)
Jun 15, 2020 0.9798 0.9798 0.9798 0 -0.03(-2.81%)
Jun 04, 2020 1.008 1.008 1.008 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.