Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.515 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.130 2.130 2.130 2.130 100 -0.13(-5.75%)
May 11, 2021 2.260 2.260 2.260 0 -0.05(-2.16%)
May 05, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
May 04, 2021 2.300 2.300 2.300 2.300 1,600 +0.14(+6.48%)
Apr 23, 2021 2.160 2.160 2.160 0 +0.16(+8.25%)
Apr 16, 2021 1.995 1.995 1.995 0 -0.10(-4.98%)
Apr 15, 2021 1.990 2.100 1.990 2.100 1,900 +0.26(+14.13%)
Apr 09, 2021 1.840 1.840 1.840 0 -0.01(-0.54%)
Mar 19, 2021 1.850 1.850 1.850 0 -0.06(-3.14%)
Mar 18, 2021 1.910 1.910 1.910 1.910 1,500 +0.11(+6.11%)
Mar 16, 2021 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 26, 2021 1.750 1.750 1.750 0 +0.05(+2.94%)
Feb 25, 2021 1.700 1.700 1.700 1.700 600 -0.05(-2.86%)
Feb 23, 2021 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 16, 2021 1.600 1.600 1.600 0 -0.05(-3.03%)
Feb 10, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 04, 2021 1.650 1.650 1.650 0 -0.13(-7.30%)
Jan 27, 2021 1.780 1.780 1.780 0 +0.00(+0.00%)
Jan 15, 2021 1.780 1.780 1.780 0 +0.03(+1.98%)
Jan 12, 2021 1.745 1.745 1.745 0 -0.00(-0.26%)
Jan 11, 2021 1.770 1.770 1.690 1.750 17,400 -0.01(-0.57%)
Jan 08, 2021 1.760 1.760 1.760 1.760 2,000 +0.01(+0.57%)
Jan 04, 2021 1.750 1.750 1.750 0 -0.05(-2.78%)
Dec 31, 2020 1.800 1.800 1.800 3,000 +0.05(+2.86%)
Dec 30, 2020 1.750 1.750 1.750 1.750 3,000 +0.14(+8.70%)
Dec 28, 2020 1.610 1.610 1.610 0 -0.03(-1.87%)
Dec 18, 2020 1.641 1.641 1.641 0 -0.01(-0.56%)
Dec 16, 2020 1.650 1.650 1.650 0 +0.09(+5.77%)
Dec 15, 2020 1.560 1.560 1.560 1.560 11,500 -0.12(-7.14%)
Dec 11, 2020 1.680 1.680 1.680 0 +0.11(+7.01%)
Dec 10, 2020 1.570 1.570 1.570 1.570 4,500 -0.01(-0.63%)
Dec 09, 2020 1.770 1.770 1.580 1.580 11,130 +0.00(+0.00%)
Dec 08, 2020 1.580 1.580 1.580 1.580 2,397 -0.12(-7.06%)
Dec 04, 2020 1.700 1.700 1.700 0 +0.06(+3.98%)
Dec 02, 2020 1.635 1.635 1.635 0 -0.01(-0.91%)
Nov 30, 2020 1.650 1.650 1.650 0 -0.15(-8.33%)
Nov 25, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 20, 2020 1.800 1.800 1.800 0 +0.08(+4.65%)
Nov 19, 2020 1.720 1.720 1.720 48 +0.00(+0.00%)
Nov 16, 2020 1.720 1.720 1.720 0 +0.01(+0.58%)
Nov 11, 2020 1.710 1.710 1.710 0 -0.05(-2.84%)
Nov 10, 2020 1.760 1.760 1.760 1.760 1,800 +0.11(+6.67%)
Nov 06, 2020 1.650 1.650 1.650 0 +0.07(+4.43%)
Nov 05, 2020 1.580 1.580 1.580 128 +0.00(+0.00%)
Nov 03, 2020 1.580 1.580 1.580 0 +0.02(+1.28%)
Oct 30, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 23, 2020 1.560 1.560 1.560 0 +0.01(+0.65%)
Oct 16, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 15, 2020 1.550 1.550 1.550 1.550 2,200 -0.03(-1.90%)
Oct 13, 2020 1.580 1.580 1.580 0 -0.02(-1.25%)
Oct 12, 2020 1.600 1.600 1.600 1.600 23,864 +0.00(+0.10%)
Oct 06, 2020 1.598 1.598 1.598 0 -0.05(-3.13%)
Sep 29, 2020 1.650 1.650 1.650 0 -0.08(-4.62%)
Sep 16, 2020 1.730 1.730 1.730 0 +0.02(+1.17%)
Sep 08, 2020 1.710 1.710 1.710 0 -0.04(-2.29%)
Sep 04, 2020 1.740 1.750 1.740 1.750 13,200 -0.04(-2.23%)
Sep 03, 2020 1.790 1.790 1.790 1.790 5,200 -0.10(-5.29%)
Sep 01, 2020 1.890 1.890 1.890 0 +0.19(+11.18%)
Aug 26, 2020 1.700 1.700 1.700 0 -0.13(-7.10%)
Aug 25, 2020 1.770 1.830 1.770 1.830 2,000 +0.07(+3.98%)
Aug 24, 2020 1.760 1.760 1.760 1.760 2,500 -0.06(-3.23%)
Aug 21, 2020 1.990 1.990 1.819 8,900 -0.17(-8.60%)
Aug 13, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 11, 2020 1.990 1.990 1.990 0 +0.01(+0.51%)
Aug 06, 2020 1.980 1.980 1.980 0 +0.28(+16.47%)
Aug 03, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 31, 2020 1.700 1.700 1.700 1.700 200 -0.01(-0.58%)
Jul 24, 2020 1.710 1.710 1.710 0 -0.01(-0.29%)
Jul 20, 2020 1.715 1.715 1.715 0 -0.01(-0.58%)
Jul 16, 2020 1.725 1.725 1.725 0 -0.06(-3.63%)
Jul 15, 2020 1.790 1.790 1.790 1.790 4,600 +0.09(+5.29%)
Jul 13, 2020 1.700 1.700 1.700 0 -0.03(-1.73%)
Jul 08, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 07, 2020 1.730 1.730 1.730 1.730 100 +0.08(+4.85%)
Jul 02, 2020 1.650 1.650 1.650 0 +0.06(+3.77%)
Jul 01, 2020 1.590 1.590 1.590 1.590 1,000 -0.21(-11.67%)
Jun 30, 2020 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Jun 29, 2020 1.800 1.800 1.800 1.800 7,328 +0.00(+0.00%)
Jun 26, 2020 1.800 1.800 1.800 1.800 200 +0.13(+7.78%)
Jun 25, 2020 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Jun 22, 2020 1.670 1.670 1.670 0 -0.12(-6.70%)
Jun 18, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Jun 17, 2020 1.750 1.750 1.750 1.750 2,600 +0.03(+1.74%)
Jun 15, 2020 1.720 1.720 1.720 0 +0.15(+9.55%)
Jun 11, 2020 1.570 1.570 1.570 0 -0.06(-3.68%)
Jun 10, 2020 1.680 1.680 1.630 1.630 3,400 +0.01(+0.36%)
Jun 05, 2020 1.624 1.624 1.624 0 -0.03(-1.56%)
Jun 04, 2020 1.670 1.670 1.650 1.650 9,000 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.