Indicators

Nikkei 225 Exchange Traded Fund (OP: NTETF )

N/A UNCHANGED

Last Price Updated: 10:32 AM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		268.25	268.25	268.25	0	-11.75(-4.20%)
Apr 22, 2021		280.00	280.00	280.00	0	+0.00(+0.00%)
Mar 18, 2021		280.00	280.00	280.00	0	+1.00(+0.36%)
Mar 12, 2021		279.00	279.00	279.00	0	-8.00(-2.79%)
Mar 03, 2021		287.00	287.00	287.00	0	-7.75(-2.63%)
Feb 25, 2021		294.75	294.75	294.75	0	-1.75(-0.59%)
Feb 23, 2021		296.50	296.50	296.50	0	+10.00(+3.49%)
Feb 11, 2021		286.50	286.50	286.50	0	+4.50(+1.60%)
Feb 02, 2021		282.00	282.00	282.00	0	-6.00(-2.08%)
Jan 26, 2021		288.00	288.00	288.00	0	+2.00(+0.70%)
Jan 19, 2021		286.00	286.00	286.00	0	+11.00(+4.00%)
Jan 11, 2021		275.00	275.00	275.00	0	+1.65(+0.60%)
Jan 04, 2021		273.35	273.35	273.35	0	+51.85(+23.41%)
Aug 13, 2020		221.50	221.50	221.50	0	+2.50(+1.14%)
Jun 09, 2020		219.00	219.00	219.00	0	-1.00(-0.45%)
Jun 08, 2020	220.00	220.00	220.00	220.00	100	+6.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.