Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

48.85 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 36.61 30,740 +1.11(+3.13%)
May 25, 2022 35.50 45 +0.25(+0.71%)
May 24, 2022 35.25 35.25 35.25 35.25 193 +0.00(+0.00%)
May 23, 2022 35.25 35.25 35.25 35.25 483 +1.25(+3.68%)
May 18, 2022 34.00 20 -0.47(-1.36%)
May 16, 2022 34.47 50 -0.53(-1.51%)
May 12, 2022 35.00 7 +3.27(+10.31%)
May 10, 2022 31.73 39 +0.25(+0.79%)
May 09, 2022 31.48 31.48 31.48 31.48 312 -0.92(-2.84%)
May 06, 2022 32.56 32.56 32.40 32.40 1,230 +0.42(+1.31%)
May 03, 2022 31.98 15 -2.46(-7.14%)
Apr 11, 2022 34.44 39 +1.76(+5.39%)
Apr 08, 2022 32.68 32.68 32.68 32.68 340 -0.66(-1.98%)
Apr 06, 2022 33.34 53 -0.14(-0.43%)
Apr 05, 2022 33.48 33.48 33.48 33.48 231 -0.99(-2.89%)
Apr 04, 2022 34.48 34.48 34.48 34.48 184 +0.86(+2.56%)
Apr 01, 2022 33.62 33.62 33.62 33.62 253 -2.31(-6.43%)
Mar 29, 2022 35.93 0 +0.18(+0.51%)
Mar 28, 2022 35.75 35.75 35.75 35.75 204 -0.11(-0.31%)
Mar 23, 2022 35.86 45 -0.21(-0.58%)
Mar 22, 2022 36.07 36.07 36.07 36.07 301 +0.57(+1.61%)
Mar 21, 2022 35.50 35.50 35.50 35.50 564 -0.45(-1.25%)
Mar 17, 2022 35.95 8 +3.66(+11.32%)
Mar 11, 2022 32.30 1 -0.42(-1.30%)
Mar 09, 2022 32.72 36 +0.00(+0.00%)
Mar 07, 2022 32.72 6 +0.38(+1.18%)
Mar 02, 2022 32.34 0 -0.82(-2.47%)
Feb 16, 2022 33.16 29 -0.95(-2.79%)
Feb 02, 2022 34.11 27 -2.42(-6.62%)
Jan 13, 2022 36.53 2 +0.74(+2.07%)
Jan 07, 2022 35.79 14 -0.26(-0.72%)
Jan 06, 2022 36.05 36.05 36.05 36.05 186 +0.07(+0.19%)
Jan 03, 2022 35.98 35.98 35.98 15 -3.10(-7.93%)
Dec 08, 2021 39.08 39.08 39.08 0 +2.33(+6.34%)
Dec 03, 2021 36.75 36.75 36.75 88 -1.68(-4.37%)
Dec 01, 2021 38.43 38.43 38.43 39 +0.77(+2.06%)
Nov 30, 2021 37.66 37.66 37.66 37.66 323 -2.34(-5.86%)
Nov 11, 2021 40.00 40.00 40.00 59 +0.87(+2.22%)
Oct 25, 2021 39.13 39.13 39.13 0 +3.92(+11.13%)
Sep 30, 2021 35.21 35.21 35.21 42 -0.11(-0.31%)
Sep 28, 2021 35.32 35.32 35.32 40 -1.24(-3.39%)
Sep 23, 2021 36.56 36.56 36.56 52 +0.17(+0.46%)
Sep 17, 2021 36.39 36.39 36.39 48 +2.69(+7.99%)
Sep 03, 2021 33.70 33.70 33.70 52 +2.45(+7.84%)
Aug 31, 2021 31.25 31.25 31.25 0 -0.74(-2.31%)
Aug 16, 2021 31.99 31.99 31.99 57 -0.33(-1.02%)
Aug 11, 2021 32.32 32.32 32.32 67 +2.24(+7.45%)
Jul 26, 2021 30.08 30.08 30.08 135 +0.56(+1.90%)
Jul 23, 2021 29.52 29.52 29.52 29.52 183 +0.11(+0.39%)
Jul 20, 2021 29.41 29.41 29.41 58 -0.70(-2.33%)
Jul 19, 2021 30.11 30.11 30.11 30.11 211 -0.19(-0.63%)
Jul 12, 2021 30.30 30.30 30.30 63 +0.89(+3.01%)
Jul 08, 2021 29.41 29.41 29.41 5 -1.29(-4.20%)
Jul 07, 2021 30.70 30.70 30.70 30.70 265 +1.03(+3.47%)
Jul 01, 2021 29.67 29.67 29.67 205 +0.05(+0.17%)
Jun 30, 2021 29.62 29.62 29.62 29.62 5,238 -0.78(-2.57%)
Jun 28, 2021 30.40 30.40 30.40 26 -0.14(-0.46%)
Jun 24, 2021 30.54 30.54 30.54 2 -0.22(-0.72%)
Jun 21, 2021 30.76 30.76 30.76 15 -0.52(-1.66%)
Jun 16, 2021 31.28 31.28 31.28 44 +0.25(+0.81%)
Jun 10, 2021 31.03 31.03 31.03 7 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.