Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9699 1.030 0.9697 1.000 622,687 +0.08(+8.70%)
May 27, 2022 0.9389 0.9400 0.9200 0.9200 81,010 +0.03(+3.14%)
May 26, 2022 0.9307 0.9330 0.8920 0.8920 31,652 +0.01(+1.29%)
May 25, 2022 0.8949 0.9127 0.8746 0.8806 63,198 +0.01(+0.63%)
May 24, 2022 0.9400 0.9400 0.8751 0.8751 51,260 -0.06(-6.39%)
May 23, 2022 0.9723 0.9723 0.9151 0.9348 32,611 +0.00(+0.52%)
May 20, 2022 0.9279 0.9384 0.8984 0.9300 34,857 +0.03(+3.33%)
May 19, 2022 0.8399 0.9100 0.8399 0.9000 35,166 +0.01(+1.12%)
May 18, 2022 0.9136 0.9414 0.8858 0.8900 29,990 -0.05(-5.32%)
May 17, 2022 0.9439 0.9500 0.8888 0.9400 126,779 +0.07(+8.62%)
May 16, 2022 0.8400 0.8654 0.8056 0.8654 91,986 +0.07(+8.79%)
May 13, 2022 0.7168 0.8470 0.7168 0.7955 21,110 +0.03(+3.31%)
May 12, 2022 0.7825 0.8000 0.7525 0.7700 65,453 +0.01(+1.32%)
May 11, 2022 0.7700 0.8100 0.7205 0.7600 133,886 -0.03(-3.80%)
May 10, 2022 0.8000 0.8000 0.7800 0.7900 86,166 +0.01(+1.28%)
May 09, 2022 0.8400 0.8400 0.7444 0.7800 105,741 -0.07(-8.77%)
May 06, 2022 0.8383 0.9179 0.8383 0.8550 101,170 -0.05(-5.00%)
May 05, 2022 0.8554 1.010 0.8554 0.9000 92,210 +0.01(+0.58%)
May 04, 2022 0.8900 0.9000 0.8500 0.8948 147,532 -0.01(-0.58%)
May 03, 2022 0.8981 0.9200 0.8931 0.9000 71,811 -0.01(-1.10%)
May 02, 2022 0.9525 0.9600 0.8825 0.9100 131,280 -0.05(-5.26%)
Apr 29, 2022 1.020 1.030 0.9605 0.9605 204,181 -0.04(-4.43%)
Apr 28, 2022 1.012 1.020 0.9500 1.005 133,865 +0.01(+1.01%)
Apr 27, 2022 1.060 1.060 0.9470 0.9950 171,798 +0.03(+3.38%)
Apr 26, 2022 0.8729 1.025 0.8729 0.9625 81,765 -0.01(-0.77%)
Apr 25, 2022 0.9500 1.060 0.9500 0.9700 150,473 -0.03(-2.76%)
Apr 22, 2022 1.030 1.090 0.9975 0.9975 64,640 -0.03(-3.16%)
Apr 21, 2022 1.120 1.120 1.010 1.030 101,616 -0.08(-7.62%)
Apr 20, 2022 1.130 1.150 1.100 1.115 209,882 +0.00(+0.45%)
Apr 19, 2022 1.000 1.140 1.000 1.110 99,917 +0.11(+11.00%)
Apr 18, 2022 1.090 1.090 0.9100 1.000 47,946 +0.00(+0.00%)
Apr 14, 2022 0.9500 1.130 0.9500 1.000 101,167 -0.04(-3.85%)
Apr 13, 2022 0.9650 1.080 0.9200 1.040 347,351 +0.16(+17.98%)
Apr 12, 2022 0.9830 0.9830 0.8640 0.8815 300,965 -0.10(-10.05%)
Apr 11, 2022 0.9000 1.050 0.8820 0.9800 207,261 -0.02(-2.00%)
Apr 08, 2022 1.050 1.050 0.9800 1.000 194,669 -0.02(-2.44%)
Apr 07, 2022 1.060 1.060 0.9501 1.025 241,102 -0.04(-3.30%)
Apr 06, 2022 1.100 1.100 1.000 1.060 507,924 -0.07(-6.19%)
Apr 05, 2022 1.160 1.190 1.100 1.130 483,395 -0.13(-10.32%)
Apr 04, 2022 1.300 1.300 1.215 1.260 693,032 +0.03(+2.86%)
Apr 01, 2022 1.135 1.250 1.120 1.225 665,047 +0.15(+13.43%)
Mar 31, 2022 1.120 1.120 1.040 1.080 180,690 +0.11(+10.77%)
Mar 30, 2022 0.9800 0.9800 0.9100 0.9750 67,601 -0.01(-0.51%)
Mar 29, 2022 0.9402 0.9900 0.9100 0.9800 27,694 +0.02(+2.54%)
Mar 28, 2022 0.9967 0.9967 0.9002 0.9557 67,709 +0.02(+1.67%)
Mar 25, 2022 0.9629 0.9629 0.9100 0.9400 85,617 -0.03(-3.09%)
Mar 24, 2022 0.9754 0.9754 0.9010 0.9700 265,712 +0.04(+4.30%)
Mar 23, 2022 0.9723 0.9723 0.8721 0.9300 91,565 -0.01(-1.54%)
Mar 22, 2022 0.9490 0.9490 0.9200 0.9445 177,463 -0.02(-1.82%)
Mar 21, 2022 0.9969 0.9969 0.9300 0.9620 340,025 +0.05(+4.95%)
Mar 18, 2022 0.8032 0.9166 0.8032 0.9166 179,414 +0.12(+14.57%)
Mar 17, 2022 0.8580 0.8580 0.7509 0.8000 128,401 +0.05(+7.21%)
Mar 16, 2022 0.7400 0.7517 0.7350 0.7462 23,761 +0.01(+1.51%)
Mar 15, 2022 0.7436 0.7650 0.7300 0.7351 132,508 -0.03(-4.07%)
Mar 14, 2022 0.7332 0.7790 0.7332 0.7663 69,148 -0.02(-2.37%)
Mar 11, 2022 0.7749 0.8169 0.7749 0.7849 251,110 +0.07(+9.39%)
Mar 10, 2022 0.7341 0.7372 0.7000 0.7175 75,518 -0.00(-0.65%)
Mar 09, 2022 0.7044 0.7230 0.6580 0.7222 163,782 +0.04(+6.50%)
Mar 08, 2022 0.6930 0.7000 0.6373 0.6781 55,208 -0.03(-4.28%)
Mar 07, 2022 0.6925 0.7084 0.6600 0.7084 81,500 -0.01(-1.61%)
Mar 04, 2022 0.7185 0.7200 0.6900 0.7200 221,952 +0.00(+0.43%)
Mar 03, 2022 0.7500 0.7500 0.7169 0.7169 225,352 -0.03(-4.41%)
Mar 02, 2022 0.7438 0.8009 0.6890 0.7500 1,149,906 +0.14(+21.95%)
Mar 01, 2022 0.5984 0.6182 0.5984 0.6150 36,900 +0.08(+16.04%)
Feb 28, 2022 0.5475 0.5747 0.5300 0.5300 142,712 -0.00(-0.21%)
Feb 24, 2022 0.5311 0 -0.02(-3.33%)
Feb 23, 2022 0.5710 0.5904 0.5494 0.5494 115,860 +0.01(+1.82%)
Feb 22, 2022 0.5623 0.5670 0.5396 0.5396 233,594 -0.07(-11.54%)
Feb 18, 2022 0.6100 0 +0.03(+4.54%)
Feb 17, 2022 0.5870 0.5870 0.5800 0.5835 33,289 -0.02(-2.60%)
Feb 16, 2022 0.5820 0.5991 0.5723 0.5991 13,190 +0.05(+8.93%)
Feb 15, 2022 0.5540 0.5570 0.5450 0.5500 163,705 -0.01(-1.80%)
Feb 14, 2022 0.5464 0.5807 0.5464 0.5601 76,421 -0.08(-12.50%)
Feb 11, 2022 0.6025 0.6401 0.6025 0.6401 48,540 -0.00(-0.30%)
Feb 10, 2022 0.6275 0.6531 0.6275 0.6420 4,283 +0.05(+8.30%)
Feb 09, 2022 0.5850 0.5928 0.5839 0.5928 41,826 +0.02(+3.87%)
Feb 08, 2022 0.5765 0.5765 0.5593 0.5707 5,600 +0.00(+0.09%)
Feb 07, 2022 0.5702 0.5702 0.5576 0.5702 33,123 +0.01(+1.28%)
Feb 04, 2022 0.5308 0.5657 0.5308 0.5630 77,428 +0.00(+0.63%)
Feb 03, 2022 0.5476 0.5595 36,795 -0.03(-4.64%)
Feb 02, 2022 0.5860 0.5868 0.5784 0.5867 33,853 +0.02(+3.68%)
Feb 01, 2022 0.5759 0.5759 0.5590 0.5659 15,244 +0.02(+4.35%)
Jan 31, 2022 0.5172 0.5600 0.5172 0.5423 125,033 +0.01(+2.13%)
Jan 28, 2022 0.5244 0.5310 0.5128 0.5310 138,000 -0.01(-0.95%)
Jan 27, 2022 0.5100 0.5361 0.5100 0.5361 98,314 -0.00(-0.57%)
Jan 26, 2022 0.5450 0.5503 0.5392 0.5392 168,794 -0.01(-1.15%)
Jan 25, 2022 0.5372 0.5455 0.5100 0.5455 139,008 -0.02(-4.30%)
Jan 24, 2022 0.5751 0.5751 0.5225 0.5700 285,283 -0.03(-4.59%)
Jan 21, 2022 0.6000 0.6264 0.5973 0.5974 128,078 -0.07(-10.43%)
Jan 20, 2022 0.6432 0.7000 0.6432 0.6670 156,754 +0.05(+7.58%)
Jan 19, 2022 0.6515 0.6515 0.6192 0.6200 152,903 -0.05(-6.77%)
Jan 18, 2022 0.6682 0.6800 0.6500 0.6650 87,584 +0.01(+1.14%)
Jan 14, 2022 0.6575 0 +0.05(+8.28%)
Jan 13, 2022 0.5704 0.6074 0.5704 0.6072 141,154 +0.03(+5.02%)
Jan 12, 2022 0.5800 0.5800 0.5500 0.5782 186,660 +0.08(+16.62%)
Jan 11, 2022 0.4915 0.5000 0.4829 0.4958 31,834 +0.03(+5.49%)
Jan 10, 2022 0.4700 0.4700 0.4422 0.4700 38,083 +0.02(+5.17%)
Jan 07, 2022 0.4469 0.4602 0.4469 0.4469 48,715 +0.02(+5.83%)
Jan 06, 2022 0.4223 0.4223 0.4223 0.4223 7,380 -0.02(-4.93%)
Jan 05, 2022 0.4508 0.4508 0.4442 0.4442 31,587 -0.02(-4.21%)
Jan 04, 2022 0.4500 0.4729 0.4500 0.4637 310,247 +0.03(+7.16%)
Jan 03, 2022 0.4419 0.4419 0.4239 0.4327 62,716 -0.00(-0.18%)
Dec 31, 2021 0.4250 0.4335 0.4157 0.4335 52,838 +0.00(+0.81%)
Dec 30, 2021 0.4300 0.4300 0.3981 0.4300 182,395 -0.01(-2.27%)
Dec 29, 2021 0.4164 0.4400 0.4164 0.4400 76,260 +0.03(+8.03%)
Dec 28, 2021 0.4000 0.4073 0.3982 0.4073 32,835 +0.03(+7.55%)
Dec 27, 2021 0.4022 0.4022 0.3787 0.3787 6,243 +0.01(+2.66%)
Dec 23, 2021 0.3689 0.3689 0.3689 0.3689 450 -0.01(-1.63%)
Dec 22, 2021 0.3810 0.3840 0.3660 0.3750 35,614 +0.00(+1.11%)
Dec 21, 2021 0.3549 0.3769 0.3549 0.3709 102,965 +0.02(+5.46%)
Dec 20, 2021 0.3626 0.3626 0.3413 0.3517 44,155 +0.01(+2.00%)
Dec 17, 2021 0.3538 0.3761 0.3448 0.3448 555,031 -0.04(-10.51%)
Dec 16, 2021 0.3853 0.3853 0.3632 0.3853 34,733 +0.02(+6.44%)
Dec 15, 2021 0.3715 0.3736 0.3503 0.3620 126,493 -0.03(-8.75%)
Dec 14, 2021 0.3733 0.3967 0.3733 0.3967 34,204 +0.02(+4.73%)
Dec 13, 2021 0.3629 0.3885 0.3629 0.3788 106,767 +0.03(+7.28%)
Dec 10, 2021 0.3677 0.3705 0.3470 0.3531 28,986 -0.01(-3.92%)
Dec 09, 2021 0.3757 0.3757 0.3675 0.3675 10,590 +0.00(+0.19%)
Dec 08, 2021 0.3896 0.3896 0.3668 0.3668 23,226 -0.03(-8.23%)
Dec 07, 2021 0.3659 0.3997 0.3659 0.3997 141,820 +0.07(+20.72%)
Dec 06, 2021 0.3463 0.3463 0.3136 0.3311 273,860 -0.06(-14.42%)
Dec 03, 2021 0.3843 0.3869 0.3700 0.3869 6,398 -0.02(-4.47%)
Dec 02, 2021 0.3852 0.4050 0.3800 0.4050 142,500 +0.01(+1.89%)
Dec 01, 2021 0.3866 0.4106 0.3805 0.3975 153,858 +0.01(+1.92%)
Nov 30, 2021 0.3999 0.4000 0.3900 0.3900 143,723 +0.01(+1.48%)
Nov 29, 2021 0.3877 0.3877 0.3723 0.3843 86,053 +0.01(+2.48%)
Nov 26, 2021 0.3850 0.3850 0.3710 0.3750 86,532 -0.01(-2.65%)
Nov 24, 2021 0.3800 0.4000 0.3790 0.3852 223,341 -0.03(-8.29%)
Nov 23, 2021 0.4151 0.4200 0.4048 0.4200 39,050 -0.00(-0.24%)
Nov 22, 2021 0.4260 0.4260 0.4200 0.4210 45,754 +0.01(+1.54%)
Nov 19, 2021 0.4229 0.4229 0.3979 0.4146 24,859 +0.03(+9.11%)
Nov 18, 2021 0.4037 0.3820 0.3800 0.3800 195,628 -0.03(-6.59%)
Nov 17, 2021 0.4173 0.4173 0.3900 0.4068 329,351 -0.01(-3.14%)
Nov 16, 2021 0.4259 0.4259 0.4061 0.4200 51,419 +0.00(+0.96%)
Nov 15, 2021 0.4281 0.4281 0.4029 0.4160 270,827 -0.01(-2.12%)
Nov 12, 2021 0.4404 0.4404 0.4250 0.4250 171,923 -0.03(-6.47%)
Nov 11, 2021 0.4203 0.4544 0.4203 0.4544 33,812 -0.04(-8.05%)
Nov 09, 2021 0.4900 0.4943 0.4900 0.4942 133,895 +0.00(+0.86%)
Nov 08, 2021 0.5000 0.5000 0.4650 0.4900 247,744 -0.01(-1.01%)
Nov 05, 2021 0.4727 0.4950 0.4583 0.4950 38,504 +0.04(+8.20%)
Nov 04, 2021 0.4519 0.4700 0.4500 0.4575 84,387 +0.01(+1.71%)
Nov 03, 2021 0.4418 0.4498 0.4400 0.4498 98,962 +0.01(+1.74%)
Nov 02, 2021 0.4440 0.4442 0.4380 0.4421 98,563 -0.01(-1.76%)
Nov 01, 2021 0.4372 0.4500 0.4300 0.4500 225,634 +0.01(+2.16%)
Oct 29, 2021 0.4428 0.4600 0.4347 0.4405 96,293 +0.00(+0.92%)
Oct 28, 2021 0.4300 0.4500 0.4300 0.4365 126,893 -0.01(-1.20%)
Oct 27, 2021 0.4418 0.4418 0.4226 0.4418 114,120 -0.02(-3.75%)
Oct 26, 2021 0.4385 0.4590 389,002 +0.02(+4.32%)
Oct 25, 2021 0.4401 0.4586 0.4228 0.4400 341,610 -0.03(-7.00%)
Oct 22, 2021 0.4587 0.4778 0.4454 0.4731 77,564 +0.05(+11.06%)
Oct 21, 2021 0.4458 0.4458 0.4210 0.4260 60,033 -0.04(-9.36%)
Oct 20, 2021 0.4668 0.4797 0.4234 0.4700 96,721 -0.02(-3.09%)
Oct 19, 2021 0.4768 0.5000 0.4700 0.4850 116,777 +0.06(+14.12%)
Oct 18, 2021 0.4043 0.4458 0.4043 0.4250 73,507 +0.02(+5.99%)
Oct 15, 2021 0.4850 0.4850 0.4000 0.4010 169,241 -0.05(-10.89%)
Oct 14, 2021 0.3800 0.4970 0.3800 0.4500 665,203 +0.10(+28.57%)
Oct 13, 2021 0.3700 0.3800 0.2550 0.3500 97,607 +0.01(+1.74%)
Oct 12, 2021 0.3670 0.3670 0.3400 0.3440 153,331 +0.01(+4.02%)
Oct 11, 2021 0.3500 0.3500 0.3307 0.3307 158,756 -0.02(-5.51%)
Oct 08, 2021 0.3760 0.3760 0.3200 0.3500 22,270 +0.00(+0.00%)
Oct 07, 2021 0.3260 0.3670 0.2875 0.3500 93,940 -0.02(-4.63%)
Oct 06, 2021 0.3690 0.3690 0.2735 0.3670 17,438 -0.00(-0.81%)
Oct 05, 2021 0.3800 0.3800 0.3700 0.3700 3,110 -0.01(-2.63%)
Oct 04, 2021 0.3300 0.3800 0.3300 0.3800 34,198 +0.08(+26.67%)
Oct 01, 2021 0.2550 0.3402 0.2550 0.3000 179,665 -0.01(-3.54%)
Sep 30, 2021 0.3300 0.3300 0.3110 0.3110 135,197 +0.01(+3.67%)
Sep 29, 2021 0.3100 0.3100 0.2850 0.3000 57,000 -0.01(-3.23%)
Sep 28, 2021 0.3400 0.3500 0.2850 0.3100 15,800 -0.01(-3.13%)
Sep 27, 2021 0.3800 0.3800 0.2900 0.3200 28,756 -0.01(-3.03%)
Sep 24, 2021 0.3200 0.3300 0.3200 0.3300 6,347 +0.00(+0.00%)
Sep 23, 2021 0.3300 0.3300 0.3300 0.3300 36,600 +0.01(+3.13%)
Sep 22, 2021 0.3200 0.3200 0.3000 0.3200 44,924 +0.00(+0.31%)
Sep 21, 2021 0.3190 0.3190 0.3190 0.3190 3,494 +0.02(+6.33%)
Sep 20, 2021 0.3101 0.3525 0.2500 0.3000 167,375 -0.02(-6.25%)
Sep 17, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Sep 16, 2021 0.3300 0.3600 0.3100 0.3100 64,361 -0.04(-11.43%)
Sep 15, 2021 0.3300 0.3500 0.3300 0.3500 184,863 +0.03(+9.37%)
Sep 14, 2021 0.3000 0.3500 0.2900 0.3200 151,543 +0.05(+18.52%)
Sep 13, 2021 0.3000 0.3000 0.2600 0.2700 14,300 +0.00(+0.00%)
Sep 10, 2021 0.3200 0.3200 0.2650 0.2700 131,555 -0.05(-15.62%)
Sep 09, 2021 0.2800 0.3480 0.2800 0.3200 4,051 +0.05(+18.52%)
Sep 08, 2021 0.2700 0.2700 0.2700 0.2700 43,693 -0.01(-3.57%)
Sep 07, 2021 0.3300 0.3800 0.2800 0.2800 241,501 -0.06(-17.65%)
Sep 03, 2021 0.2400 0.3400 0.2400 0.3400 25,500 +0.11(+47.83%)
Sep 02, 2021 0.3200 0.3400 0.2300 0.2300 6,805 -0.03(-11.54%)
Aug 31, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Aug 30, 2021 0.3599 0.3599 0.2600 0.3000 20,714 +0.00(+0.00%)
Aug 27, 2021 0.2701 0.3800 0.2300 0.3000 26,600 +0.05(+20.00%)
Aug 26, 2021 0.2500 0.3900 0.2100 0.2500 58,875 +0.01(+4.17%)
Aug 25, 2021 0.2500 0.2500 0.2100 0.2400 30,715 -0.01(-4.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0.2500 11,200 +0.03(+13.64%)
Aug 23, 2021 0.2100 0.2400 0.2100 0.2200 16,300 +0.01(+4.76%)
Aug 19, 2021 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Aug 18, 2021 0.2400 0.2700 0.2400 0.2450 28,846 -0.01(-2.00%)
Aug 17, 2021 0.2521 0.2540 0.2400 0.2500 338,130 -0.01(-3.85%)
Aug 16, 2021 0.2750 0.4000 0.2550 0.2600 229,046 -0.03(-10.34%)
Aug 13, 2021 0.2750 0.3812 0.2750 0.2900 112,100 +0.01(+3.57%)
Aug 12, 2021 0.3500 0.3900 0.2800 0.2800 304,275 -0.03(-9.68%)
Aug 11, 2021 0.4000 0.5000 0.3000 0.3100 110,223 -0.09(-22.50%)
Aug 10, 2021 0.3700 0.4000 0.3500 0.4000 109,239 +0.11(+37.93%)
Aug 09, 2021 0.3000 0.4000 0.2700 0.2900 60,954 +0.03(+11.54%)
Aug 06, 2021 0.2200 0.2700 0.1800 0.2600 88,590 +0.03(+13.04%)
Aug 05, 2021 0.1710 0.2300 0.1710 0.2300 339,872 +0.01(+4.55%)
Aug 04, 2021 0.1900 0.2200 0.1900 0.2200 26,200 +0.05(+25.71%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1700 0.1750 0.1700 0.1750 3,663 -0.05(-20.45%)
Jul 27, 2021 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jul 26, 2021 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Jul 23, 2021 0.2300 0.2300 0.2000 0.2200 46,478 +0.02(+7.32%)
Jul 22, 2021 0.2300 0.2300 0.2050 0.2050 4,050 +0.03(+20.52%)
Jul 21, 2021 0.1700 0.2300 0.1700 0.1701 11,668 -0.06(-25.72%)
Jul 20, 2021 0.2290 0.2290 0.2290 0.2290 2,000 +0.06(+34.71%)
Jul 19, 2021 0.1700 0.2300 0.1700 0.1700 32,000 +0.00(+0.00%)
Jul 16, 2021 0.2300 0.2300 0.1700 0.1700 2,800 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 55,500 +0.00(+0.00%)
Jul 13, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jul 12, 2021 0.1850 0.1850 0.1850 0.1850 1,775 -0.02(-7.50%)
Jul 09, 2021 0.1750 0.2000 0.1750 0.2000 284,141 +0.03(+14.29%)
Jul 08, 2021 0.2250 0.2250 0.1700 0.1750 24,867 -0.04(-18.60%)
Jul 06, 2021 0.2150 0.2150 0.2150 50 +0.00(+0.00%)
Jul 02, 2021 0.2250 0.2250 0.2030 0.2150 6,481 +0.05(+34.37%)
Jul 01, 2021 0.2150 0.2150 0.1600 0.1600 2,409 -0.05(-25.58%)
Jun 30, 2021 0.2000 0.2250 0.1950 0.2150 18,727 +0.02(+10.26%)
Jun 28, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.52%)
Jun 25, 2021 0.2300 0.2300 0.1940 0.1940 36,875 -0.01(-3.00%)
Jun 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 22, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-6.50%)
Jun 21, 2021 0.2032 0.2032 0.2032 0.2032 5,000 +0.00(+1.60%)
Jun 18, 2021 0.1900 0.2300 0.1900 0.2000 21,900 +0.00(+0.00%)
Jun 17, 2021 0.2000 0.2300 0.2000 0.2000 12,765 +0.00(+0.00%)
Jun 16, 2021 0.2000 0.2000 0.2000 0.2000 3,173 -0.01(-3.61%)
Jun 15, 2021 0.2074 0.2075 0.2074 0.2075 7,541 -0.00(-1.19%)
Jun 14, 2021 0.2100 0.2150 0.2000 0.2100 4,300 -0.02(-8.70%)
Jun 11, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 10, 2021 0.2300 0.2300 0.2180 0.2300 12,075 +0.00(+0.00%)
Jun 08, 2021 0.2300 0.2300 0.2300 100 +0.01(+3.60%)
Jun 07, 2021 0.2000 0.2300 0.2000 0.2220 11,971 -0.01(-3.48%)
Jun 04, 2021 0.2300 0.2300 0.2300 0.2300 3,100 +0.02(+9.52%)
Jun 03, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jun 02, 2021 0.2100 0.2100 0.2100 0.2100 5,300 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.