Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (OP: HMDPF )

78.58 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 8.545 8.545 8.545 0 -0.18(-2.03%)
May 11, 2021 8.723 8.723 8.723 7 +0.17(+2.02%)
May 05, 2021 8.550 8.550 8.550 12 +0.00(+0.00%)
May 03, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 29, 2021 8.550 8.550 8.550 3 +0.00(+0.00%)
Apr 22, 2021 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 19, 2021 8.550 8.550 8.550 0 +0.37(+4.58%)
Apr 15, 2021 8.175 8.175 8.175 0 +0.00(+0.00%)
Apr 07, 2021 8.175 8.175 8.175 0 +0.00(+0.00%)
Apr 05, 2021 8.175 8.175 8.175 0 +0.51(+6.71%)
Mar 30, 2021 7.662 7.662 7.662 0 +0.00(+0.00%)
Mar 29, 2021 7.670 7.670 7.662 7.662 283 +0.01(+0.07%)
Mar 18, 2021 7.656 7.656 7.656 0 -0.26(-3.23%)
Mar 12, 2021 7.912 7.912 7.912 0 +0.14(+1.82%)
Mar 11, 2021 7.770 7.770 7.770 7.770 325 -0.14(-1.76%)
Mar 10, 2021 7.910 7.910 7.910 7.910 110 +0.58(+7.98%)
Mar 04, 2021 7.325 7.325 7.325 0 -0.39(-5.00%)
Mar 01, 2021 7.710 7.710 7.710 0 +0.00(+0.00%)
Feb 24, 2021 7.710 7.710 7.710 0 +0.28(+3.77%)
Feb 19, 2021 7.430 7.430 7.430 0 +0.02(+0.26%)
Feb 18, 2021 7.410 7.410 7.410 7.410 300 +0.00(+0.00%)
Feb 16, 2021 7.410 7.410 7.410 7.410 300 +0.12(+1.65%)
Feb 08, 2021 7.290 7.290 7.290 0 +0.12(+1.64%)
Feb 01, 2021 7.172 7.172 7.172 0 -0.34(-4.58%)
Jan 28, 2021 7.516 7.516 7.516 0 -0.21(-2.70%)
Jan 26, 2021 7.725 7.725 7.725 0 +0.87(+12.77%)
Jan 13, 2021 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 08, 2021 6.850 6.850 6.850 0 +0.19(+2.90%)
Jan 07, 2021 6.689 6.689 6.633 6.657 500 +0.06(+0.86%)
Dec 31, 2020 6.600 6.600 6.600 0 +2.15(+48.38%)
Dec 18, 2020 4.448 4.448 4.448 0 +0.00(+0.00%)
Dec 17, 2020 4.448 4.448 4.448 5 +0.00(+0.00%)
Nov 27, 2020 4.448 4.448 4.448 0 +0.00(+0.00%)
Nov 09, 2020 4.448 4.448 4.448 0 +0.00(+0.00%)
Nov 06, 2020 4.448 4.448 4.448 4.448 100 -0.04(-0.94%)
Oct 15, 2020 4.490 4.490 4.490 0 +0.00(+0.00%)
Oct 09, 2020 4.490 4.490 4.490 0 -0.01(-0.22%)
Oct 05, 2020 4.500 4.500 4.500 0 -0.05(-1.10%)
Oct 01, 2020 4.550 4.550 4.550 0 +0.04(+0.89%)
Sep 29, 2020 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 28, 2020 4.510 4.510 4.510 4.510 500 +0.02(+0.53%)
Sep 24, 2020 4.486 4.486 4.486 0 -0.03(-0.62%)
Sep 21, 2020 4.514 4.514 4.514 0 -0.04(-0.85%)
Sep 17, 2020 4.553 4.553 4.553 0 -0.07(-1.60%)
Sep 16, 2020 4.627 4.627 4.627 10 +0.00(+0.00%)
Sep 14, 2020 4.627 4.627 4.627 0 +0.00(+0.00%)
Sep 09, 2020 4.627 4.627 4.627 0 -0.07(-1.56%)
Sep 02, 2020 4.700 4.700 4.700 0 +0.02(+0.43%)
Aug 28, 2020 4.680 4.680 4.680 0 -0.43(-8.41%)
Aug 17, 2020 5.110 5.110 5.110 0 +0.01(+0.20%)
Aug 13, 2020 5.100 5.100 5.100 0 +0.09(+1.87%)
Aug 12, 2020 5.006 5.006 5.006 5.006 100 +0.03(+0.55%)
Aug 11, 2020 4.979 4.979 4.979 4.979 970 +0.16(+3.29%)
Jul 22, 2020 4.820 4.820 4.820 0 -0.44(-8.43%)
Jul 17, 2020 5.264 5.264 5.264 0 +0.00(+0.00%)
Jul 06, 2020 5.264 5.264 5.264 0 +0.52(+10.97%)
Jun 30, 2020 4.744 4.744 4.744 0 +0.00(+0.00%)
Jun 29, 2020 4.744 4.744 4.744 34 +0.00(+0.00%)
Jun 23, 2020 4.744 4.744 4.744 0 -0.02(-0.45%)
Jun 19, 2020 4.765 4.765 4.765 0 -0.05(-1.06%)
Jun 08, 2020 4.816 4.816 4.816 0 +0.07(+1.40%)
Jun 03, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.