Indicators

Hammond Power Solutn (OP: HMDPF )

81.41 -3.38 (-3.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2020		4.282	4.282	4.282	0	+0.00(+0.00%)
Apr 27, 2020		4.282	4.282	4.282	0	+0.53(+14.17%)
Apr 15, 2020		3.750	3.750	3.750	0	-0.67(-15.10%)
Apr 09, 2020		4.417	4.417	4.417	0	+0.00(+0.00%)
Apr 06, 2020		4.417	4.417	4.417	0	+0.24(+5.69%)
Apr 03, 2020	4.180	4.180	4.180	4.180	300	-0.35(-7.74%)
Apr 01, 2020		4.530	4.530	4.530	0	+0.00(+0.00%)
Mar 31, 2020	4.300	4.550	4.300	4.530	6,900	+0.23(+5.38%)
Mar 18, 2020		4.299	4.299	4.299	0	+0.00(+0.00%)
Mar 16, 2020		4.299	4.299	4.299	0	-1.03(-19.29%)
Mar 06, 2020		5.326	5.326	5.326	0	-0.17(-3.16%)
Jan 31, 2020		5.500	5.500	5.500	0	-0.27(-4.69%)
Jan 14, 2020		5.771	5.771	5.771	0	-0.30(-4.93%)
Dec 18, 2019		6.070	6.070	6.070	0	+0.00(+0.00%)
Dec 13, 2019		6.070	6.070	6.070	0	-0.14(-2.22%)
Sep 13, 2019		6.208	6.208	6.208	0	-0.12(-1.93%)
Jul 16, 2019		6.330	6.330	6.330	0	+0.41(+6.92%)
Jul 03, 2019		5.920	5.920	5.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.