Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (OP: HMDPF )

78.58 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 5.600 5.600 5.600 0 -0.14(-2.45%)
May 09, 2019 5.741 5.741 5.741 0 -0.18(-3.05%)
May 03, 2019 5.921 5.921 5.921 0 +0.09(+1.51%)
May 02, 2019 5.685 5.833 5.678 5.833 10,150 +0.41(+7.55%)
Apr 30, 2019 5.424 5.424 5.424 0 -0.01(-0.19%)
Apr 16, 2019 5.435 5.435 5.435 0 +0.00(+0.00%)
Apr 12, 2019 5.435 5.435 5.435 0 +0.00(+0.00%)
Mar 22, 2019 5.435 5.435 5.435 0 +0.78(+16.86%)
Mar 01, 2019 4.651 4.651 4.651 0 +0.00(+0.00%)
Feb 19, 2019 4.651 4.651 4.651 0 +0.00(+0.00%)
Feb 08, 2019 4.651 4.651 4.651 0 -0.10(-2.14%)
Jan 15, 2019 4.752 4.752 4.752 0 +0.38(+8.80%)
Dec 13, 2018 4.368 4.368 4.368 0 +0.02(+0.46%)
Dec 10, 2018 4.348 4.348 4.348 0 +0.23(+5.67%)
Nov 28, 2018 4.115 4.115 4.115 0 -0.21(-4.76%)
Nov 20, 2018 4.321 4.321 4.321 0 -0.12(-2.61%)
Nov 07, 2018 4.436 4.436 4.436 0 -0.11(-2.50%)
Nov 05, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 02, 2018 4.550 4.550 4.550 4.550 600 -0.20(-4.24%)
Oct 15, 2018 4.751 4.751 4.751 0 -0.08(-1.74%)
Sep 19, 2018 4.836 4.836 4.836 0 -0.03(-0.68%)
Sep 07, 2018 4.869 4.869 4.869 0 +0.00(+0.00%)
Aug 29, 2018 4.869 4.869 4.869 0 +0.00(+0.00%)
Aug 27, 2018 4.869 4.869 4.869 0 -0.46(-8.69%)
Jul 30, 2018 5.332 5.332 5.332 0 -0.29(-5.15%)
Jul 27, 2018 5.622 5.622 5.622 5.622 200 -0.61(-9.80%)
Jul 13, 2018 6.233 6.233 6.233 0 -0.73(-10.51%)
Jun 20, 2018 6.965 6.965 6.965 0 -0.02(-0.28%)
Jun 14, 2018 6.984 6.984 6.984 0 -0.46(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.