Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (OP: HMDPF )

78.58 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 5.302 5.302 5.302 0 -0.00(-0.02%)
May 26, 2017 5.302 5.303 5.302 5.303 500 +0.08(+1.53%)
May 23, 2017 5.223 5.223 5.223 0 +0.22(+4.34%)
May 19, 2017 5.006 5.006 5.006 0 +0.34(+7.36%)
May 05, 2017 4.663 4.663 4.663 0 +0.00(+0.06%)
Apr 25, 2017 4.660 4.660 4.660 0 -0.22(-4.59%)
Apr 10, 2017 4.884 4.884 4.884 0 -0.00(-0.02%)
Mar 31, 2017 4.885 4.885 4.885 0 +0.16(+3.48%)
Mar 29, 2017 4.721 4.721 4.721 0 +0.04(+0.75%)
Mar 17, 2017 4.685 4.685 4.685 0 +0.00(+0.10%)
Mar 10, 2017 4.680 4.680 4.680 0 +0.10(+2.15%)
Mar 06, 2017 4.582 4.582 4.582 2,000 -0.17(-3.49%)
Jan 24, 2017 4.748 4.748 4.748 0 +0.01(+0.27%)
Jan 19, 2017 4.735 4.735 4.735 0 +0.22(+4.94%)
Jan 03, 2017 4.512 4.512 4.512 0 -0.03(-0.73%)
Dec 28, 2016 4.545 4.545 4.545 0 +0.00(+0.06%)
Dec 23, 2016 4.543 4.543 4.543 0 +0.04(+0.94%)
Dec 21, 2016 4.500 4.500 4.500 0 +0.02(+0.43%)
Dec 16, 2016 4.481 4.481 4.481 0 -0.08(-1.73%)
Dec 12, 2016 4.560 4.560 4.560 0 +0.12(+2.61%)
Dec 07, 2016 4.444 4.444 4.444 0 -0.04(-0.93%)
Dec 06, 2016 4.486 4.486 4.486 4.486 500 +0.13(+3.02%)
Nov 15, 2016 4.354 4.354 4.354 0 -0.65(-12.92%)
Oct 20, 2016 5.000 5.000 5.000 0 -0.16(-3.06%)
Oct 03, 2016 5.158 5.158 5.158 0 -0.19(-3.55%)
Sep 30, 2016 5.348 5.348 5.348 5.348 0 +0.00(+0.00%)
Sep 29, 2016 5.348 5.348 5.348 5.348 0 +0.00(+0.00%)
Sep 28, 2016 5.348 5.348 5.348 5.348 0 +0.00(+0.00%)
Sep 27, 2016 5.348 5.348 5.348 5.348 0 +0.00(+0.00%)
Jul 19, 2016 5.348 5.348 5.348 0 -0.01(-0.15%)
Jul 08, 2016 5.356 5.356 5.356 0 +0.41(+8.25%)
Jun 15, 2016 4.948 4.948 4.948 0 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.