Indicators

Hammond Power Solutn (OP: HMDPF )

81.41 -3.38 (-3.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		8.050	8.050	8.050	0	-0.15(-1.83%)
May 28, 2013		8.200	8.200	8.200	0	-0.12(-1.41%)
May 16, 2013		8.317	8.317	8.317	0	-0.16(-1.89%)
May 14, 2013		8.477	8.477	8.477	0	-0.03(-0.36%)
Apr 29, 2013		8.508	8.508	8.508	0	-0.32(-3.57%)
Apr 26, 2013	8.823	8.823	8.823	8.823	1,000	-0.01(-0.08%)
Apr 25, 2013	8.795	8.830	8.784	8.830	4,600	-1.48(-14.33%)
Apr 08, 2013	10.31	10.31	10.31	10.31	0	-0.19(-1.84%)
Apr 05, 2013	10.50	10.50	10.50	10.50	1,000	-0.00(-0.01%)
Apr 04, 2013	10.50	10.50	10.50	10.50	1,000	+0.30(+2.95%)
Mar 20, 2013		10.20	10.20	10.20	0	+0.97(+10.49%)
Feb 28, 2013		9.232	9.232	9.232	0	+0.04(+0.48%)
Feb 27, 2013	9.187	9.187	9.187	9.187	500	+0.61(+7.08%)
Jan 24, 2013		8.579	8.579	8.579	0	+0.33(+3.98%)
Dec 20, 2012		8.251	8.251	8.251	0	-0.22(-2.60%)
Dec 19, 2012	8.471	8.471	8.471	8.471	1,000	-0.32(-3.63%)
Nov 13, 2012		8.790	8.790	8.790	0	-0.01(-0.07%)
Aug 02, 2012	8.797	8.797	8.797	8.797	0	+0.04(+0.50%)
Jul 03, 2012		8.754	8.754	8.754	0	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.