Sunhydrogen Inc (OP: HYSR )

0.0243 +0.0003 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0140 0.0145 0.0128 0.0135 1,846,552 +0.00(+0.00%)
May 27, 2016 0.0135 0.0135 0.0135 0 +0.00(+17.39%)
May 26, 2016 0.0119 0.0119 0.0104 0.0115 1,604,000 -0.00(-4.17%)
May 25, 2016 0.0126 0.0130 0.0110 0.0120 1,722,200 -0.00(-4.76%)
May 24, 2016 0.0120 0.0135 0.0110 0.0126 10,162,032 +0.00(+22.33%)
May 23, 2016 0.0102 0.0103 0.0100 0.0103 1,647,500 +0.00(+1.98%)
May 20, 2016 0.0102 0.0102 0.0101 0.0101 17,100 +0.00(+0.00%)
May 19, 2016 0.0095 0.0102 0.0095 0.0101 8,913 +0.00(+1.00%)
May 18, 2016 0.0101 0.0103 0.0100 0.0100 393,054 +0.00(+0.00%)
May 17, 2016 0.0103 0.0104 0.0096 0.0100 1,437,390 -0.00(-3.85%)
May 16, 2016 0.0105 0.0105 0.0101 0.0104 154,911 -0.00(-0.57%)
May 13, 2016 0.0106 0.0106 0.0101 0.0105 322,202 -0.00(-0.38%)
May 12, 2016 0.0106 0.0106 0.0102 0.0105 960,327 -0.00(-0.94%)
May 11, 2016 0.0102 0.0106 0.0100 0.0106 596,985 +0.00(+0.00%)
May 10, 2016 0.0100 0.0110 0.0098 0.0106 1,457,438 -0.00(-3.64%)
May 09, 2016 0.0100 0.0111 0.0100 0.0110 6,120,795 +0.00(+0.00%)
May 06, 2016 0.0100 0.0110 0.0100 0.0110 1,068,746 +0.00(+0.92%)
May 05, 2016 0.0110 0.0115 0.0100 0.0109 2,978,805 -0.00(-5.22%)
May 04, 2016 0.0106 0.0115 0.0100 0.0115 140,758 +0.00(+9.52%)
May 03, 2016 0.0101 0.0105 0.0100 0.0105 1,196,052 +0.00(+0.00%)
May 02, 2016 0.0101 0.0108 0.0100 0.0105 525,069 -0.00(-0.94%)
Apr 29, 2016 0.0110 0.0110 0.0101 0.0106 428,695 -0.00(-2.75%)
Apr 28, 2016 0.0120 0.0120 0.0105 0.0109 427,675 -0.00(-0.91%)
Apr 27, 2016 0.0106 0.0120 0.0100 0.0110 470,581 +0.00(+3.77%)
Apr 26, 2016 0.0120 0.0120 0.0100 0.0106 1,317,992 +0.00(+0.00%)
Apr 25, 2016 0.0114 0.0115 0.0101 0.0106 1,283,990 -0.00(-7.02%)
Apr 22, 2016 0.0106 0.0115 0.0104 0.0114 774,353 +0.00(+7.55%)
Apr 21, 2016 0.0105 0.0109 0.0103 0.0106 666,400 -0.00(-0.93%)
Apr 20, 2016 0.0102 0.0107 0.0100 0.0107 356,194 +0.00(+1.90%)
Apr 19, 2016 0.0109 0.0109 0.0101 0.0105 1,941,066 -0.00(-3.67%)
Apr 18, 2016 0.0110 0.0110 0.0104 0.0109 525,669 -0.00(-0.91%)
Apr 15, 2016 0.0109 0.0110 0.0103 0.0110 642,979 +0.00(+0.92%)
Apr 14, 2016 0.0101 0.0109 0.0100 0.0109 444,158 +0.00(+4.81%)
Apr 13, 2016 0.0100 0.0105 0.0091 0.0104 1,796,979 +0.00(+5.05%)
Apr 12, 2016 0.0100 0.0104 0.0097 0.0099 303,093 -0.00(-4.81%)
Apr 11, 2016 0.0120 0.0120 0.0095 0.0104 2,888,414 -0.00(-4.59%)
Apr 08, 2016 0.0103 0.0110 0.0102 0.0109 2,017,870 +0.00(+7.92%)
Apr 07, 2016 0.0104 0.0104 0.0095 0.0101 867,821 -0.00(-1.94%)
Apr 06, 2016 0.0101 0.0107 0.0098 0.0103 701,984 -0.00(-3.74%)
Apr 05, 2016 0.0113 0.0115 0.0084 0.0107 1,820,508 -0.00(-5.31%)
Apr 04, 2016 0.0116 0.0119 0.0100 0.0113 10,638,355 -0.00(-1.74%)
Apr 01, 2016 0.0120 0.0123 0.0110 0.0115 9,662,985 -0.00(-3.36%)
Mar 31, 2016 0.0128 0.0128 0.0114 0.0119 2,186,098 -0.00(-6.74%)
Mar 30, 2016 0.0117 0.0129 0.0115 0.0128 2,786,941 +0.00(+5.45%)
Mar 29, 2016 0.0124 0.0124 0.0115 0.0121 2,185,616 -0.00(-0.82%)
Mar 28, 2016 0.0130 0.0130 0.0115 0.0122 2,078,002 -0.00(-4.76%)
Mar 24, 2016 0.0128 0.0128 0.0128 0 -0.00(-1.46%)
Mar 23, 2016 0.0131 0.0140 0.0115 0.0130 3,140,149 +0.00(+0.00%)
Mar 22, 2016 0.0144 0.0144 0.0122 0.0130 3,855,179 -0.00(-5.80%)
Mar 21, 2016 0.0138 0.0138 0.0120 0.0138 4,376,156 +0.00(+0.73%)
Mar 18, 2016 0.0144 0.0149 0.0130 0.0137 1,009,200 +0.00(+3.01%)
Mar 17, 2016 0.0139 0.0149 0.0131 0.0133 422,471 -0.00(-3.76%)
Mar 16, 2016 0.0137 0.0139 0.0131 0.0138 726,781 +0.00(+3.91%)
Mar 15, 2016 0.0124 0.0133 0.0120 0.0133 413,300 +0.00(+7.26%)
Mar 14, 2016 0.0128 0.0134 0.0122 0.0124 1,380,785 -0.00(-3.88%)
Mar 11, 2016 0.0130 0.0130 0.0120 0.0129 2,674,370 -0.00(-0.77%)
Mar 10, 2016 0.0130 0.0134 0.0122 0.0130 964,033 -0.00(-0.76%)
Mar 09, 2016 0.0139 0.0139 0.0131 0.0131 797,875 -0.00(-5.07%)
Mar 08, 2016 0.0131 0.0139 0.0130 0.0138 610,931 +0.00(+6.15%)
Mar 07, 2016 0.0130 0.0135 0.0119 0.0130 12,538,972 -0.00(-2.26%)
Mar 04, 2016 0.0139 0.0139 0.0123 0.0133 4,489,632 -0.00(-2.92%)
Mar 03, 2016 0.0140 0.0140 0.0130 0.0137 478,798 +0.00(+2.24%)
Mar 02, 2016 0.0144 0.0144 0.0128 0.0134 853,960 -0.00(-5.63%)
Mar 01, 2016 0.0154 0.0154 0.0122 0.0142 4,685,667 -0.00(-5.33%)
Feb 29, 2016 0.0165 0.0169 0.0131 0.0150 4,633,726 -0.00(-8.54%)
Feb 26, 2016 0.0188 0.0189 0.0152 0.0164 3,559,699 -0.00(-8.89%)
Feb 25, 2016 0.0200 0.0238 0.0160 0.0180 13,356,057 -0.00(-10.00%)
Feb 24, 2016 0.0173 0.0210 0.0168 0.0200 8,435,126 +0.00(+14.29%)
Feb 23, 2016 0.0185 0.0185 0.0150 0.0175 2,990,886 +0.00(+18.24%)
Feb 22, 2016 0.0143 0.0155 0.0135 0.0148 1,859,411 +0.00(+3.50%)
Feb 19, 2016 0.0141 0.0143 0.0130 0.0143 453,640 +0.00(+2.14%)
Feb 18, 2016 0.0160 0.0160 0.0130 0.0140 894,978 +0.00(+0.00%)
Feb 17, 2016 0.0142 0.0143 0.0129 0.0140 422,262 -0.00(-1.41%)
Feb 16, 2016 0.0128 0.0143 0.0128 0.0142 551,536 +0.00(+6.45%)
Feb 12, 2016 0.0133 0.0133 0.0133 0 -0.00(-4.71%)
Feb 11, 2016 0.0147 0.0147 0.0137 0.0140 295,970 +0.00(+2.19%)
Feb 10, 2016 0.0140 0.0156 0.0130 0.0137 914,828 +0.00(+2.24%)
Feb 09, 2016 0.0137 0.0143 0.0127 0.0134 754,450 -0.00(-0.74%)
Feb 08, 2016 0.0143 0.0143 0.0126 0.0135 522,800 +0.00(+0.75%)
Feb 05, 2016 0.0138 0.0138 0.0125 0.0134 551,017 +0.00(+0.75%)
Feb 04, 2016 0.0135 0.0145 0.0125 0.0133 2,026,106 -0.00(-2.21%)
Feb 03, 2016 0.0170 0.0170 0.0136 0.0136 360,125 -0.00(-9.33%)
Feb 02, 2016 0.0161 0.0161 0.0135 0.0150 1,337,325 -0.00(-2.60%)
Feb 01, 2016 0.0170 0.0170 0.0133 0.0154 4,721,691 -0.00(-3.75%)
Jan 29, 2016 0.0170 0.0170 0.0150 0.0160 361,753 -0.00(-2.44%)
Jan 28, 2016 0.0172 0.0172 0.0155 0.0164 484,200 -0.00(-4.65%)
Jan 27, 2016 0.0181 0.0181 0.0155 0.0172 804,952 -0.00(-1.71%)
Jan 26, 2016 0.0155 0.0176 0.0155 0.0175 775,554 +0.00(+13.64%)
Jan 25, 2016 0.0148 0.0155 0.0141 0.0154 520,483 -0.00(-0.65%)
Jan 22, 2016 0.0150 0.0180 0.0145 0.0155 894,364 +0.00(+0.00%)
Jan 21, 2016 0.0159 0.0160 0.0125 0.0155 3,010,304 +0.00(+3.33%)
Jan 20, 2016 0.0160 0.0165 0.0141 0.0150 1,369,025 -0.00(-11.24%)
Jan 19, 2016 0.0163 0.0177 0.0150 0.0169 903,198 +0.00(+0.00%)
Jan 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jan 14, 2016 0.0178 0.0178 0.0150 0.0169 383,734 -0.00(-3.98%)
Jan 13, 2016 0.0156 0.0180 0.0150 0.0176 1,272,036 +0.00(+12.10%)
Jan 12, 2016 0.0148 0.0160 0.0141 0.0157 1,594,404 +0.00(+0.64%)
Jan 11, 2016 0.0169 0.0169 0.0140 0.0156 5,993,705 -0.00(-5.45%)
Jan 08, 2016 0.0168 0.0168 0.0154 0.0165 2,130,663 +0.00(+3.13%)
Jan 07, 2016 0.0165 0.0189 0.0154 0.0160 3,106,372 -0.00(-5.60%)
Jan 06, 2016 0.0190 0.0190 0.0161 0.0169 5,740,959 -0.00(-8.13%)
Jan 05, 2016 0.0179 0.0190 0.0170 0.0185 3,942,389 +0.00(+2.50%)
Jan 04, 2016 0.0192 0.0192 0.0173 0.0180 941,947 -0.00(-2.70%)
Dec 31, 2015 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Dec 30, 2015 0.0190 0.0190 0.0173 0.0180 822,672 -0.00(-1.10%)
Dec 29, 2015 0.0185 0.0188 0.0179 0.0182 594,043 -0.00(-1.62%)
Dec 28, 2015 0.0178 0.0193 0.0178 0.0185 518,218 -0.00(-1.60%)
Dec 24, 2015 0.0188 0.0188 0.0188 0 +0.00(+1.62%)
Dec 23, 2015 0.0186 0.0190 0.0181 0.0185 864,757 -0.00(-4.64%)
Dec 22, 2015 0.0183 0.0200 0.0177 0.0194 923,221 +0.00(+4.86%)
Dec 21, 2015 0.0180 0.0180 0.0180 0.0185 853,876 -0.00(-2.63%)
Dec 18, 2015 0.0190 0.0196 0.0182 0.0190 648,340 +0.00(+0.26%)
Dec 17, 2015 0.0190 0.0200 0.0185 0.0190 755,377 -0.00(-5.25%)
Dec 16, 2015 0.0200 0.0200 0.0190 0.0200 651,100 +0.00(+0.00%)
Dec 15, 2015 0.0182 0.0201 0.0178 0.0200 733,858 +0.00(+9.89%)
Dec 14, 2015 0.0202 0.0203 0.0182 0.0182 325,547 -0.00(-9.45%)
Dec 11, 2015 0.0195 0.0201 0.0182 0.0201 370,642 +0.00(+3.08%)
Dec 10, 2015 0.0201 0.0201 0.0178 0.0195 1,363,878 -0.00(-2.99%)
Dec 09, 2015 0.0202 0.0203 0.0192 0.0201 461,104 +0.00(+0.50%)
Dec 08, 2015 0.0204 0.0204 0.0192 0.0200 238,675 +0.00(+2.56%)
Dec 07, 2015 0.0200 0.0210 0.0192 0.0195 1,917,267 -0.00(-2.50%)
Dec 04, 2015 0.0199 0.0200 0.0199 0.0200 886,390 +0.00(+0.50%)
Dec 03, 2015 0.0197 0.0199 0.0190 0.0199 546,772 +0.00(+6.13%)
Dec 02, 2015 0.0199 0.0200 0.0185 0.0187 369,740 -0.00(-5.30%)
Dec 01, 2015 0.0196 0.0204 0.0189 0.0198 2,092,268 +0.00(+4.76%)
Nov 30, 2015 0.0189 0.0189 0.0175 0.0189 571,600 +0.00(+0.00%)
Nov 27, 2015 0.0185 0.0189 0.0185 0.0189 358,927 +0.00(+2.16%)
Nov 25, 2015 0.0185 0.0185 0.0185 0 +0.00(+1.65%)
Nov 24, 2015 0.0184 0.0188 0.0175 0.0182 184,091 -0.00(-1.62%)
Nov 23, 2015 0.0173 0.0185 737,275 -0.00(-3.65%)
Nov 20, 2015 0.0185 0.0192 0.0175 0.0192 1,789,790 +0.00(+4.35%)
Nov 19, 2015 0.0194 0.0194 0.0180 0.0184 868,495 -0.00(-4.66%)
Nov 18, 2015 0.0193 0.0195 0.0185 0.0193 1,214,467 +0.00(+0.52%)
Nov 17, 2015 0.0193 0.0200 0.0191 0.0192 1,328,879 -0.00(-1.54%)
Nov 16, 2015 0.0200 0.0200 0.0191 0.0195 371,625 -0.00(-2.50%)
Nov 13, 2015 0.0195 0.0200 0.0195 0.0200 526,725 +0.00(+2.56%)
Nov 12, 2015 0.0200 0.0200 0.0195 0.0195 224,200 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0191 0.0195 719,827 -0.00(-2.50%)
Nov 10, 2015 0.0196 0.0200 0.0191 0.0200 1,905,623 -0.00(-1.48%)
Nov 09, 2015 0.0202 0.0204 0.0192 0.0203 2,804,261 +0.00(+0.50%)
Nov 06, 2015 0.0204 0.0204 0.0198 0.0202 141,300 -0.00(-0.98%)
Nov 05, 2015 0.0204 0.0204 0.0198 0.0204 296,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0205 0.0197 0.0204 355,600 +0.00(+3.03%)
Nov 03, 2015 0.0200 0.0205 0.0197 0.0198 1,241,017 -0.00(-1.98%)
Nov 02, 2015 0.0200 0.0205 0.0197 0.0202 925,387 +0.00(+2.54%)
Oct 30, 2015 0.0200 0.0200 0.0197 0.0197 1,112,651 -0.00(-1.50%)
Oct 29, 2015 0.0200 0.0200 0.0197 0.0200 1,372,104 +0.00(+0.00%)
Oct 28, 2015 0.0205 0.0205 0.0198 0.0200 538,183 -0.00(-2.44%)
Oct 27, 2015 0.0209 0.0209 0.0200 0.0205 1,012,590 -0.00(-0.97%)
Oct 26, 2015 0.0204 0.0209 0.0199 0.0207 1,321,350 +0.00(+0.00%)
Oct 23, 2015 0.0208 0.0209 0.0198 0.0207 562,900 -0.00(-0.48%)
Oct 22, 2015 0.0208 0.0208 0.0198 0.0208 3,673,412 +0.00(+1.96%)
Oct 21, 2015 0.0197 0.0205 0.0197 0.0204 2,635,731 +0.00(+2.00%)
Oct 20, 2015 0.0200 0.0200 0.0196 0.0200 1,286,803 -0.00(-0.50%)
Oct 19, 2015 0.0209 0.0209 0.0200 0.0201 650,888 -0.00(-3.83%)
Oct 16, 2015 0.0210 0.0210 0.0200 0.0209 266,950 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0210 0.0197 0.0209 668,350 +0.00(+3.47%)
Oct 14, 2015 0.0210 0.0210 0.0196 0.0202 3,152,858 +0.00(+0.50%)
Oct 13, 2015 0.0215 0.0217 0.0198 0.0201 2,014,312 +0.00(+0.00%)
Oct 12, 2015 0.0220 0.0220 0.0196 0.0201 1,304,723 -0.00(-3.37%)
Oct 09, 2015 0.0217 0.0217 0.0200 0.0208 2,633,285 -0.00(-5.45%)
Oct 08, 2015 0.0209 0.0220 0.0200 0.0220 8,079,750 +0.00(+0.00%)
Oct 07, 2015 0.0220 0.0225 0.0201 0.0220 2,584,441 +0.00(+0.46%)
Oct 06, 2015 0.0225 0.0225 0.0191 0.0219 3,067,045 +0.00(+9.50%)
Oct 05, 2015 0.0207 0.0210 0.0191 0.0200 3,231,927 -0.00(-4.31%)
Oct 02, 2015 0.0249 0.0249 0.0200 0.0209 5,883,612 -0.00(-2.79%)
Oct 01, 2015 0.0235 0.0235 0.0200 0.0215 2,957,635 -0.00(-2.27%)
Sep 30, 2015 0.0218 0.0220 0.0203 0.0220 225,684 +0.00(+4.27%)
Sep 29, 2015 0.0214 0.0230 0.0199 0.0211 5,930,167 +0.00(+2.93%)
Sep 28, 2015 0.0237 0.0237 0.0199 0.0205 4,081,476 -0.00(-12.77%)
Sep 25, 2015 0.0227 0.0240 0.0220 0.0235 859,044 +0.00(+3.07%)
Sep 24, 2015 0.0208 0.0235 0.0198 0.0228 3,282,501 -0.00(-0.87%)
Sep 23, 2015 0.0242 0.0245 0.0198 0.0230 9,704,296 -0.00(-2.13%)
Sep 22, 2015 0.0249 0.0249 0.0231 0.0235 1,183,968 -0.00(-4.08%)
Sep 21, 2015 0.0255 0.0255 0.0240 0.0245 1,488,915 -0.00(-4.30%)
Sep 18, 2015 0.0269 0.0270 0.0250 0.0256 1,738,692 -0.00(-5.19%)
Sep 17, 2015 0.0248 0.0270 0.0233 0.0270 3,513,108 +0.00(+14.89%)
Sep 16, 2015 0.0323 0.0330 0.0212 0.0235 11,901,513 -0.01(-26.56%)
Sep 15, 2015 0.0307 0.0390 0.0250 0.0320 24,045,976 +0.01(+49.53%)
Sep 14, 2015 0.0222 0.0222 0.0200 0.0214 457,724 -0.00(-3.17%)
Sep 11, 2015 0.0216 0.0216 0.0200 0.0221 540,557 +0.00(+4.74%)
Sep 10, 2015 0.0197 0.0229 0.0191 0.0211 1,536,118 -0.00(-3.65%)
Sep 09, 2015 0.0234 0.0250 0.0197 0.0219 2,698,741 -0.00(-6.41%)
Sep 08, 2015 0.0220 0.0250 0.0196 0.0234 1,714,980 +0.00(+9.86%)
Sep 04, 2015 0.0213 0.0213 0.0213 0 +0.00(+0.24%)
Sep 03, 2015 0.0205 0.0215 0.0201 0.0213 902,646 +0.00(+2.41%)
Sep 02, 2015 0.0200 0.0210 0.0200 0.0208 161,483 +0.00(+3.75%)
Sep 01, 2015 0.0209 0.0209 0.0200 0.0200 450,848 -0.00(-4.31%)
Aug 31, 2015 0.0210 0.0210 0.0200 0.0209 285,575 -0.00(-0.48%)
Aug 28, 2015 0.0210 0.0210 0.0196 0.0210 87,100 +0.00(+0.48%)
Aug 27, 2015 0.0209 0.0209 0.0196 0.0209 1,388,499 +0.00(+3.47%)
Aug 26, 2015 0.0210 0.0210 0.0202 0.0202 432,500 -0.00(-3.81%)
Aug 25, 2015 0.0200 0.0215 0.0195 0.0210 1,223,130 +0.00(+6.60%)
Aug 24, 2015 0.0204 0.0210 0.0197 0.0197 1,605,945 -0.00(-5.29%)
Aug 21, 2015 0.0210 0.0210 0.0197 0.0208 1,005,743 -0.00(-0.95%)
Aug 20, 2015 0.0200 0.0210 0.0200 0.0210 456,866 +0.00(+0.00%)
Aug 19, 2015 0.0204 0.0210 0.0199 0.0210 544,382 +0.00(+5.00%)
Aug 18, 2015 0.0200 0.0210 0.0199 0.0200 308,722 -0.00(-4.31%)
Aug 17, 2015 0.0204 0.0210 0.0198 0.0209 717,136 -0.00(-0.48%)
Aug 14, 2015 0.0187 0.0220 0.0186 0.0210 1,937,258 +0.00(+2.44%)
Aug 13, 2015 0.0210 0.0215 0.0205 0.0205 742,299 -0.00(-2.38%)
Aug 12, 2015 0.0210 0.0210 0.0205 0.0210 699,971 +0.00(+0.00%)
Aug 11, 2015 0.0215 0.0215 0.0205 0.0210 587,898 -0.00(-2.33%)
Aug 10, 2015 0.0212 0.0215 0.0201 0.0215 310,275 +0.00(+1.42%)
Aug 07, 2015 0.0205 0.0212 0.0196 0.0212 149,900 +0.00(+3.41%)
Aug 06, 2015 0.0212 0.0212 0.0196 0.0205 1,098,370 -0.00(-3.30%)
Aug 05, 2015 0.0210 0.0215 0.0196 0.0212 1,886,953 +0.00(+7.07%)
Aug 04, 2015 0.0210 0.0214 0.0195 0.0198 837,648 -0.00(-7.48%)
Aug 03, 2015 0.0200 0.0215 0.0200 0.0214 203,032 +0.00(+7.00%)
Jul 31, 2015 0.0197 0.0200 0.0192 0.0200 1,205,710 +0.00(+0.00%)
Jul 30, 2015 0.0210 0.0210 0.0195 0.0200 2,218,121 -0.00(-4.31%)
Jul 29, 2015 0.0215 0.0215 0.0200 0.0209 2,575,713 -0.00(-2.79%)
Jul 28, 2015 0.0215 0.0215 0.0197 0.0215 606,687 +0.00(+0.00%)
Jul 27, 2015 0.0203 0.0219 0.0195 0.0215 2,228,534 +0.00(+2.38%)
Jul 24, 2015 0.0221 0.0221 0.0200 0.0210 4,837,731 -0.00(-4.98%)
Jul 23, 2015 0.0240 0.0247 0.0207 0.0221 874,915 -0.00(-5.96%)
Jul 22, 2015 0.0227 0.0245 0.0200 0.0235 2,921,466 +0.00(+0.00%)
Jul 21, 2015 0.0230 0.0237 0.0226 0.0235 272,291 +0.00(+2.17%)
Jul 20, 2015 0.0240 0.0240 0.0225 0.0230 775,984 -0.00(-3.77%)
Jul 17, 2015 0.0238 0.0255 0.0212 0.0239 2,161,000 -0.00(-0.83%)
Jul 16, 2015 0.0249 0.0250 0.0240 0.0241 784,695 -0.00(-3.60%)
Jul 15, 2015 0.0254 0.0263 0.0232 0.0250 586,504 -0.00(-1.57%)
Jul 14, 2015 0.0253 0.0259 0.0230 0.0254 524,958 -0.00(-4.15%)
Jul 13, 2015 0.0269 0.0269 0.0231 0.0265 2,269,751 +0.00(+3.92%)
Jul 10, 2015 0.0240 0.0265 0.0231 0.0255 3,553,539 +0.00(+0.00%)
Jul 09, 2015 0.0245 0.0270 0.0237 0.0255 6,231,897 +0.00(+2.00%)
Jul 08, 2015 0.0206 0.0250 0.0200 0.0250 1,153,994 +0.00(+8.70%)
Jul 07, 2015 0.0206 0.0230 0.0206 0.0230 2,057,803 +0.00(+0.44%)
Jul 06, 2015 0.0203 0.0235 0.0190 0.0229 4,119,087 -0.00(-0.43%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jul 01, 2015 0.0291 0.0295 0.0230 0.0250 4,138,147 -0.00(-5.66%)
Jun 30, 2015 0.0210 0.0345 0.0210 0.0265 15,346,630 +0.01(+35.55%)
Jun 29, 2015 0.0171 0.0200 0.0171 0.0196 850,820 -0.00(-2.25%)
Jun 26, 2015 0.0196 0.0200 0.0185 0.0200 1,964,443 +0.00(+2.04%)
Jun 25, 2015 0.0196 0.0200 0.0196 0.0196 277,464 -0.00(-2.00%)
Jun 24, 2015 0.0200 0.0209 0.0198 0.0200 874,446 +0.00(+0.00%)
Jun 23, 2015 0.0206 0.0210 0.0200 0.0200 226,000 -0.00(-3.38%)
Jun 22, 2015 0.0200 0.0210 0.0198 0.0207 455,864 -0.00(-0.43%)
Jun 19, 2015 0.0203 0.0210 0.0198 0.0208 376,325 -0.00(-1.00%)
Jun 18, 2015 0.0218 0.0218 0.0203 0.0210 187,240 -0.00(-0.24%)
Jun 17, 2015 0.0201 0.0218 0.0200 0.0210 697,805 -0.00(-1.64%)
Jun 16, 2015 0.0201 0.0218 0.0201 0.0214 162,866 -0.00(-2.28%)
Jun 15, 2015 0.0209 0.0219 0.0199 0.0219 673,254 +0.00(+1.86%)
Jun 12, 2015 0.0220 0.0220 0.0210 0.0215 420,550 +0.00(+1.42%)
Jun 11, 2015 0.0210 0.0220 0.0210 0.0212 380,733 +0.00(+0.00%)
Jun 10, 2015 0.0210 0.0220 0.0210 0.0212 791,060 -0.00(-0.47%)
Jun 09, 2015 0.0214 0.0214 0.0200 0.0213 896,480 +0.00(+0.00%)
Jun 08, 2015 0.0208 0.0213 0.0200 0.0213 687,301 +0.00(+1.19%)
Jun 05, 2015 0.0201 0.0214 0.0201 0.0210 588,134 +0.00(+0.72%)
Jun 04, 2015 0.0212 0.0212 0.0200 0.0209 1,059,235 -0.00(-2.79%)
Jun 03, 2015 0.0210 0.0215 0.0205 0.0215 482,350 +0.00(+2.38%)
Jun 02, 2015 0.0217 0.0217 0.0199 0.0210 2,323,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.