Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

23.33 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 17.25 0 -0.24(-1.37%)
May 11, 2023 17.49 0 -0.14(-0.79%)
Apr 25, 2023 17.63 0 +0.07(+0.42%)
Apr 24, 2023 17.56 17.56 17.56 17.56 950 -0.39(-2.20%)
Apr 10, 2023 17.95 0 -0.31(-1.70%)
Apr 03, 2023 18.26 0 +0.00(+0.00%)
Mar 31, 2023 18.26 18.26 18.26 18.26 100 +2.92(+19.04%)
Mar 21, 2023 15.34 0 -0.25(-1.61%)
Mar 16, 2023 15.59 0 -0.28(-1.76%)
Mar 09, 2023 15.87 0 +1.12(+7.58%)
Mar 08, 2023 13.80 14.75 13.20 14.75 1,936 +1.34(+10.01%)
Feb 28, 2023 13.41 1 -0.36(-2.58%)
Feb 23, 2023 13.77 20 -0.47(-3.29%)
Feb 08, 2023 14.23 1 -0.43(-2.95%)
Feb 03, 2023 14.67 0 +0.42(+2.92%)
Feb 02, 2023 14.25 14.27 14.10 14.25 5,000 +0.13(+0.92%)
Feb 01, 2023 14.13 14.13 14.12 14.12 939 +0.01(+0.08%)
Jan 31, 2023 14.00 14.11 14.00 14.11 5,506 +0.30(+2.19%)
Jan 23, 2023 13.81 0 +0.72(+5.47%)
Jan 20, 2023 13.09 13.09 13.09 13.09 2,100 -0.78(-5.63%)
Jan 05, 2023 13.87 0 -0.23(-1.62%)
Dec 30, 2022 14.10 0 +0.54(+3.94%)
Dec 29, 2022 13.56 13.56 13.56 13.56 700 +1.39(+11.46%)
Dec 27, 2022 12.17 20 -0.91(-6.96%)
Dec 21, 2022 13.08 0 -0.01(-0.08%)
Dec 19, 2022 13.09 0 +0.04(+0.34%)
Dec 15, 2022 13.05 0 -0.59(-4.36%)
Dec 12, 2022 13.64 0 +0.36(+2.72%)
Dec 07, 2022 13.28 10 -0.43(-3.14%)
Dec 06, 2022 13.69 13.71 13.69 13.71 1,200 -0.42(-2.98%)
Nov 30, 2022 14.13 150 +0.37(+2.66%)
Nov 29, 2022 13.77 13.77 13.77 13.77 200 -0.20(-1.40%)
Nov 28, 2022 13.96 13.96 13.96 13.96 200 -0.54(-3.72%)
Nov 25, 2022 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Nov 18, 2022 14.50 0 -0.31(-2.08%)
Nov 15, 2022 14.81 3 +1.56(+11.76%)
Nov 11, 2022 13.25 0 +0.74(+5.92%)
Nov 10, 2022 12.51 12.51 12.51 12.51 300 -0.06(-0.48%)
Nov 09, 2022 12.89 12.89 12.57 12.57 850 -0.06(-0.50%)
Nov 08, 2022 12.62 12.63 12.62 12.63 425 +0.69(+5.81%)
Nov 04, 2022 11.94 0 -0.38(-3.05%)
Nov 01, 2022 12.31 0 -0.12(-1.00%)
Oct 31, 2022 12.44 12.44 12.44 12.44 200 +0.04(+0.32%)
Oct 27, 2022 12.40 0 +0.30(+2.48%)
Oct 26, 2022 11.95 12.10 11.95 12.10 3,816 +0.21(+1.77%)
Oct 25, 2022 11.83 11.89 11.83 11.89 900 -0.05(-0.42%)
Oct 21, 2022 11.94 0 +0.03(+0.25%)
Oct 19, 2022 11.91 0 -1.21(-9.22%)
Oct 17, 2022 13.12 37 +1.64(+14.30%)
Oct 13, 2022 11.48 0 -0.96(-7.73%)
Oct 12, 2022 12.44 12.44 12.44 12.44 400 -1.61(-11.47%)
Oct 03, 2022 14.05 0 +0.47(+3.45%)
Sep 29, 2022 13.58 0 +0.05(+0.40%)
Sep 28, 2022 13.53 13.53 13.53 13.53 200 -1.16(-7.89%)
Sep 20, 2022 14.69 0 -0.10(-0.68%)
Sep 19, 2022 14.79 14.79 14.79 14.79 280 -0.21(-1.37%)
Sep 15, 2022 14.99 0 -0.04(-0.25%)
Sep 14, 2022 15.03 15.03 15.03 15.03 223 -0.34(-2.18%)
Sep 09, 2022 15.37 50 +0.19(+1.27%)
Sep 08, 2022 15.18 15.18 15.18 15.18 1,099 +0.61(+4.15%)
Sep 06, 2022 14.57 10 -0.16(-1.09%)
Aug 30, 2022 14.73 0 -0.58(-3.81%)
Aug 29, 2022 15.31 15.31 15.31 15.31 200 -0.33(-2.08%)
Aug 24, 2022 15.64 0 +0.05(+0.32%)
Aug 23, 2022 15.59 15.59 15.59 15.59 145 -1.30(-7.72%)
Aug 17, 2022 16.89 0 -0.59(-3.35%)
Aug 15, 2022 17.48 20 -0.05(-0.29%)
Aug 12, 2022 17.77 17.77 17.53 17.53 1,242 +0.54(+3.15%)
Aug 10, 2022 17.00 0 +0.50(+3.00%)
Aug 09, 2022 16.50 16.50 16.50 16.50 1,045 -0.32(-1.93%)
Aug 05, 2022 16.82 0 -0.30(-1.72%)
Aug 03, 2022 17.12 0 +0.47(+2.81%)
Jul 28, 2022 16.65 0 +0.31(+1.91%)
Jul 08, 2022 16.34 0 -0.40(-2.37%)
Jun 28, 2022 16.74 0 -0.45(-2.63%)
Jun 27, 2022 17.19 17.19 17.19 17.19 289 -0.11(-0.64%)
Jun 24, 2022 17.39 17.39 17.30 17.30 900 -0.25(-1.42%)
Jun 14, 2022 17.55 0 -0.08(-0.45%)
Jun 13, 2022 17.64 17.64 17.63 17.63 200 -0.60(-3.29%)
Jun 09, 2022 18.23 0 +0.62(+3.52%)
Jun 02, 2022 17.61 0 +1.27(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.