Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 26, 2021 0.0110 0.0110 0.0110 0.0110 8,400 -0.00(-16.67%)
May 25, 2021 0.0120 0.0132 0.0120 0.0132 6,000 -0.00(-0.75%)
May 20, 2021 0.0133 0.0133 0.0133 0 -0.00(-1.48%)
May 19, 2021 0.0135 0.0135 0.0135 0.0135 1,670 +0.00(+35.00%)
May 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2021 0.0105 0.0105 0.0100 0.0100 417,200 -0.00(-4.76%)
May 10, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 05, 2021 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
May 04, 2021 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-13.53%)
Apr 27, 2021 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Apr 26, 2021 0.0133 0.0133 0.0133 0.0133 2,422 +0.00(+31.68%)
Apr 23, 2021 0.0138 0.0138 0.0101 0.0101 77,000 -0.00(-1.94%)
Apr 22, 2021 0.0136 0.0136 0.0103 0.0103 900 -0.00(-26.43%)
Apr 21, 2021 0.0139 0.0140 0.0139 0.0140 22,000 +0.00(+35.92%)
Apr 20, 2021 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 09, 2021 0.0103 0.0103 0.0103 0 +0.00(+1.98%)
Apr 05, 2021 0.0101 0.0101 0.0101 0 -0.00(-4.72%)
Apr 01, 2021 0.0106 0.0106 0.0106 0.0106 5,000 +0.00(+0.00%)
Mar 26, 2021 0.0106 0.0106 0.0106 0 -0.00(-26.90%)
Mar 25, 2021 0.0145 0.0145 0.0145 0.0145 2,111 +0.00(+16.00%)
Mar 19, 2021 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Mar 15, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.96%)
Mar 12, 2021 0.0104 0.0104 0.0104 0.0104 500 -0.00(-25.71%)
Mar 08, 2021 0.0140 0.0140 0.0140 0 -0.00(-0.71%)
Mar 04, 2021 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 03, 2021 0.0140 0.0140 0.0140 0.0140 81,111 +0.00(+33.33%)
Feb 18, 2021 0.0105 0.0105 0.0105 0 -0.00(-27.59%)
Feb 17, 2021 0.0145 0.0145 0.0145 0.0145 600 +0.00(+0.00%)
Feb 16, 2021 0.0102 0.0145 0.0102 0.0145 56,000 -0.00(-3.33%)
Feb 12, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+47.06%)
Feb 11, 2021 0.0102 0.0102 0.0101 0.0102 113,100 +0.00(+0.00%)
Feb 10, 2021 0.0170 0.0180 0.0075 0.0102 1,749,436 -0.00(-7.27%)
Feb 09, 2021 0.0140 0.0170 0.0110 0.0110 68,000 -0.01(-38.89%)
Feb 08, 2021 0.0180 0.0180 0.0180 30 +0.00(+0.00%)
Feb 05, 2021 0.0100 0.0180 0.0100 0.0180 12,700 +0.00(+28.57%)
Jan 29, 2021 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Jan 27, 2021 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jan 26, 2021 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Jan 19, 2021 0.0115 0.0115 0.0115 0.0115 1,000 -0.00(-23.33%)
Jan 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 05, 2021 0.0110 0.0110 0.0110 0 +0.00(+1.85%)
Jan 04, 2021 0.0108 0.0108 0.0065 0.0108 95,979 +0.00(+20.00%)
Dec 31, 2020 0.0090 0.0090 0.0090 90,686 +0.00(+52.54%)
Dec 30, 2020 0.0090 0.0090 0.0056 0.0059 90,686 -0.01(-57.86%)
Dec 29, 2020 0.0120 0.0140 0.0070 0.0140 15,700 +0.00(+16.67%)
Dec 21, 2020 0.0120 0.0120 0.0120 0 -0.00(-10.45%)
Dec 18, 2020 0.0050 0.0134 0.0050 0.0134 11,100 -0.01(-33.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+19.05%)
Dec 09, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Dec 01, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Nov 30, 2020 0.0205 0.0205 0.0168 0.0168 1,100 -0.00(-8.20%)
Nov 24, 2020 0.0183 0.0183 0.0183 0 -0.00(-2.14%)
Nov 18, 2020 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 09, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-17.70%)
Nov 02, 2020 0.0195 0.0243 0.0195 0.0243 1,317 -0.00(-2.41%)
Oct 26, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Oct 23, 2020 0.0137 0.0249 0.0137 0.0249 1,100 -0.00(-3.86%)
Oct 22, 2020 0.0140 0.0259 0.0140 0.0259 40,295 +0.00(+1.57%)
Oct 20, 2020 0.0255 0.0255 0.0255 0 +0.00(+7.14%)
Oct 19, 2020 0.0211 0.0250 0.0171 0.0238 10,800 -0.00(-0.83%)
Oct 15, 2020 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Oct 14, 2020 0.0130 0.0270 0.0130 0.0270 184,688 +0.01(+50.00%)
Oct 13, 2020 0.0180 0.0255 0.0140 0.0180 396,101 +0.00(+6.51%)
Oct 12, 2020 0.0110 0.0180 0.0051 0.0169 336,837 +0.01(+463.33%)
Oct 09, 2020 0.0080 0.0100 0.0030 0.0030 92,700 -0.00(-6.25%)
Sep 28, 2020 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
Sep 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+160.87%)
Sep 17, 2020 0.0060 0.0060 0.0023 0.0023 10,000 +0.00(+4.55%)
Sep 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Sep 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Sep 01, 2020 0.0023 0.0023 0.0022 0.0022 14,000 +0.00(+0.00%)
Aug 26, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Aug 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+185.71%)
Aug 11, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jul 28, 2020 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jul 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 16, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 08, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 30, 2020 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jun 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 10, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.