Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 10, 2016 0.0035 0.0035 0.0030 0.0030 2,000 -0.00(-16.67%)
May 09, 2016 0.0035 0.0036 0.0035 0.0036 20,000 +0.00(+2.86%)
Apr 28, 2016 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Apr 27, 2016 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+42.86%)
Apr 25, 2016 0.0035 0.0035 0.0035 0 -0.00(-8.97%)
Apr 13, 2016 0.0038 0.0038 0.0038 0 +0.00(+9.86%)
Apr 08, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 07, 2016 0.0043 0.0043 0.0035 0.0035 740 +0.00(+0.00%)
Apr 01, 2016 0.0035 0.0035 0.0035 0 -0.00(-17.65%)
Mar 29, 2016 0.0043 0.0043 0.0043 0 +0.00(+21.43%)
Mar 28, 2016 0.0036 0.0036 0.0035 0.0035 56,746 -0.00(-2.78%)
Mar 23, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 21, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 18, 2016 0.0036 0.0036 0.0036 0.0036 420 +0.00(+0.00%)
Mar 15, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 04, 2016 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Feb 11, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 04, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 03, 2016 0.0036 0.0036 0.0036 0.0036 145 -0.00(-28.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Jan 15, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 12, 2016 0.0036 0.0036 0.0036 40 +0.00(+0.00%)
Jan 11, 2016 0.0036 0.0036 0.0036 0.0036 9,000 -0.00(-28.00%)
Jan 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jan 05, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2015 0.0065 0.0065 0.0040 0.0040 20,250 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Dec 18, 2015 0.0045 0.0067 0.0045 0.0045 40,500 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0.0045 43,519 -0.00(-18.18%)
Dec 16, 2015 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+22.22%)
Dec 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Dec 09, 2015 0.0046 0.0046 0.0046 0.0046 500 +0.00(+0.00%)
Dec 08, 2015 0.0046 0.0046 0.0046 0.0046 1,800 +0.00(+0.00%)
Dec 07, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0046 0.0050 0.0046 0.0046 2,450 +0.00(+0.00%)
Dec 02, 2015 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2015 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Nov 19, 2015 0.0080 0.0080 0.0060 0.0060 9,700 -0.00(-14.29%)
Nov 18, 2015 0.0065 0.0070 0.0060 0.0070 43,607 +0.00(+0.00%)
Nov 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2015 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-6.54%)
Nov 05, 2015 0.0070 0.0075 0.0070 0.0075 12,300 +0.00(+78.33%)
Oct 26, 2015 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Oct 19, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 16, 2015 0.0080 0.0080 0.0080 0.0080 7,250 +0.00(+0.00%)
Oct 14, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 12, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Oct 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 28, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 14, 2015 0.0070 0.0070 0.0070 0.0070 295 +0.00(+0.00%)
Sep 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 31, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 23, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jul 01, 2015 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
Jun 30, 2015 0.0070 0.0070 0.0070 0.0070 800 +0.00(+0.00%)
Jun 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 08, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 05, 2015 0.0070 0.0070 0.0070 0.0070 450 +0.00(+0.00%)
Jun 02, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.