Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0159 0.0159 0.0159 0.0159 0 +0.01(+133.82%)
Apr 17, 2014 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Apr 04, 2014 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Apr 01, 2014 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Mar 24, 2014 0.0067 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Mar 12, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.01(-60.40%)
Feb 21, 2014 0.0202 0.0202 0.0202 0 -0.00(-1.46%)
Feb 14, 2014 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Feb 10, 2014 0.0204 0.0204 0.0204 0 +0.00(+26.71%)
Jan 09, 2014 0.0161 0.0161 0.0161 0 -0.00(-2.42%)
Dec 24, 2013 0.0165 0.0165 0.0165 0 +0.01(+560.00%)
Dec 10, 2013 0.0025 0.0025 0.0025 0 -0.02(-90.64%)
Oct 07, 2013 0.0267 0.0267 0.0267 0 +0.00(+22.48%)
Sep 16, 2013 0.0218 0.0218 0.0218 0.0218 0 -0.00(-17.74%)
Aug 20, 2013 0.0265 0.0265 0.0265 0 -0.00(-0.75%)
Aug 15, 2013 0.0267 0.0267 0.0267 0 +0.00(+0.38%)
Aug 14, 2013 0.0266 0.0266 0.0266 0.0266 200,000 -0.00(-9.22%)
Aug 12, 2013 0.0293 0.0293 0.0293 0 +0.00(+9.74%)
Jul 23, 2013 0.0267 0.0267 0.0267 0 +0.00(+0.38%)
Jul 22, 2013 0.0266 0.0266 0.0266 0.0266 30,000 +0.01(+58.33%)
Jul 17, 2013 0.0168 0.0168 0.0168 0 -0.00(-0.59%)
Jul 11, 2013 0.0169 0.0169 0.0169 0 +0.00(+42.02%)
Jul 09, 2013 0.0119 0.0119 0.0119 0 -0.00(-28.31%)
Jul 08, 2013 0.0166 0.0166 0.0166 0.0166 50,000 -0.01(-36.64%)
Jun 27, 2013 0.0262 0.0262 0.0262 0.0262 0 -0.00(-2.96%)
Jun 10, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.01(-25.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.