Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 30, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 29, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 25, 2007 0.6150 0.6150 0.6150 0.6150 10,000 +0.02(+2.50%)
May 24, 2007 0.5993 0.6050 0.6000 0.6000 8,185 +0.00(+0.12%)
May 23, 2007 0.5993 0.5993 0.5993 0.5993 0 +0.00(+0.00%)
May 22, 2007 0.6200 0.5993 0.5569 0.5993 1,960 -0.02(-3.34%)
May 21, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2007 0.6200 0.6200 0.6200 0.6200 200 +0.02(+2.68%)
May 17, 2007 0.6038 0.6139 0.6038 0.6038 4,000 -0.00(-0.25%)
May 16, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 15, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 14, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 11, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 10, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 09, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 08, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 07, 2007 0.6053 0.6053 0.6053 0.6053 0 +0.00(+0.00%)
May 04, 2007 0.6053 0.6053 0.6053 0.6053 2,000 +0.04(+7.06%)
May 03, 2007 0.5654 0.5654 0.5350 0.5654 8,500 -0.03(-4.41%)
May 02, 2007 0.5915 0.5915 0.5915 0.5915 1,000 +0.01(+1.84%)
May 01, 2007 0.5808 0.5808 0.5808 0.5808 0 +0.00(+0.00%)
Apr 30, 2007 0.5808 0.5808 0.5808 0.5808 1,000 -0.08(-12.00%)
Apr 27, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 26, 2007 0.6600 0.6600 0.6600 0.6600 700 +0.01(+1.38%)
Apr 25, 2007 0.6100 0.6510 0.6510 0.6510 3,000 +0.04(+6.72%)
Apr 24, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 23, 2007 0.6100 0.6650 0.6090 0.6100 11,300 -0.01(-1.58%)
Apr 20, 2007 0.6198 0.6198 0.6150 0.6198 5,000 -0.01(-0.88%)
Apr 19, 2007 0.6433 0.6253 0.6253 0.6253 2,000 -0.02(-2.80%)
Apr 18, 2007 0.6433 0.6702 0.6433 0.6433 4,000 +0.02(+2.99%)
Apr 17, 2007 0.6246 0.6335 0.6246 0.6246 4,000 -0.01(-1.30%)
Apr 16, 2007 0.6328 0.6675 0.6328 0.6328 4,500 -0.01(-2.19%)
Apr 13, 2007 0.6470 0.6470 0.6470 0.6470 3,000 +0.03(+4.35%)
Apr 12, 2007 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.57%)
Apr 11, 2007 0.6497 0.6497 0.6497 0.6497 0 +0.00(+0.00%)
Apr 10, 2007 0.6497 0.6497 0.5943 0.6497 3,200 +0.03(+4.79%)
Apr 09, 2007 0.6200 0.6286 0.6150 0.6200 5,700 +0.01(+1.84%)
Apr 05, 2007 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Apr 04, 2007 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Apr 03, 2007 0.6088 0.6400 0.6088 0.6088 8,200 -0.03(-4.49%)
Apr 02, 2007 0.6374 0.6374 0.6374 0.6374 0 +0.00(+0.00%)
Mar 30, 2007 0.6374 0.6374 0.6374 0.6374 1,500 -0.01(-0.99%)
Mar 29, 2007 0.6438 0.6450 0.6320 0.6438 13,093 -0.03(-3.82%)
Mar 28, 2007 0.6694 0.6900 0.6694 0.6694 9,500 +0.00(+0.24%)
Mar 27, 2007 0.6678 0.6678 0.6678 0.6678 0 +0.00(+0.00%)
Mar 26, 2007 0.6678 0.6800 0.6678 0.6678 11,000 -0.03(-3.91%)
Mar 23, 2007 0.6950 0.6950 0.6900 0.6950 9,100 -0.01(-0.71%)
Mar 22, 2007 0.7000 0.7000 0.7000 0.7000 2,000 +0.06(+10.24%)
Mar 21, 2007 0.6350 0.6350 0.6350 0.6350 1,000 -0.02(-2.31%)
Mar 20, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+0.78%)
Mar 19, 2007 0.6450 0.6450 0.5686 0.6450 8,300 +0.07(+12.17%)
Mar 16, 2007 0.5750 0.6259 0.5749 0.5750 5,500 -0.05(-8.04%)
Mar 15, 2007 0.6253 0.6603 0.6170 0.6253 11,000 -0.07(-9.80%)
Mar 14, 2007 0.6932 0.6954 0.6932 0.6932 8,000 -0.03(-4.52%)
Mar 13, 2007 0.7058 0.7260 0.7063 0.7260 37,685 +0.02(+2.86%)
Mar 12, 2007 0.7058 0.7137 0.7057 0.7058 15,000 -0.02(-2.24%)
Mar 09, 2007 0.7220 0.7393 0.7150 0.7220 12,500 +0.01(+1.69%)
Mar 08, 2007 0.7100 0.7100 0.6993 0.7100 46,500 +0.02(+3.65%)
Mar 07, 2007 0.6850 0.6850 0.6850 0.6850 30,000 -0.00(-0.51%)
Mar 06, 2007 0.6885 0.6885 0.6432 0.6885 16,000 +0.03(+4.73%)
Mar 05, 2007 0.6574 0.6600 0.6574 0.6574 11,000 +0.03(+4.58%)
Mar 02, 2007 0.6700 0.6372 0.6077 0.6286 8,000 -0.04(-6.18%)
Mar 01, 2007 0.6700 0.6793 0.6700 0.6700 9,500 +0.02(+2.29%)
Feb 28, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Feb 27, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Feb 26, 2007 0.6550 0.6550 0.6428 0.6550 10,600 +0.00(+0.00%)
Feb 23, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Feb 22, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Feb 21, 2007 0.6550 0.6550 0.6500 0.6550 4,000 -0.01(-2.05%)
Feb 20, 2007 0.6687 0.6687 0.6687 0.6687 1,000 -0.03(-4.59%)
Feb 16, 2007 0.7009 0.7009 0.6751 0.7009 700 +0.09(+13.84%)
Feb 15, 2007 0.6157 0.6157 0.6157 0.6157 1,500 -0.03(-4.98%)
Feb 14, 2007 0.6480 0.6480 0.6480 0.6480 1,000 -0.00(-0.31%)
Feb 13, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 12, 2007 0.6094 0.6652 0.6180 0.6500 9,000 +0.04(+6.66%)
Feb 09, 2007 0.6094 0.6094 0.6094 0.6094 0 +0.00(+0.00%)
Feb 08, 2007 0.6094 0.6094 0.6094 0.6094 3,000 -0.06(-9.04%)
Feb 07, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 06, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 05, 2007 0.6700 0.6700 0.6700 0.6700 575 -0.02(-2.53%)
Feb 02, 2007 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.00%)
Feb 01, 2007 0.6874 0.6874 0.6400 0.6874 6,200 +0.02(+2.87%)
Jan 31, 2007 0.6682 0.6959 0.6663 0.6682 26,600 -0.06(-8.47%)
Jan 30, 2007 0.7300 0.7715 0.6500 0.7300 19,000 +0.09(+14.17%)
Jan 29, 2007 0.6394 0.6394 0.6350 0.6394 5,700 +0.02(+2.85%)
Jan 26, 2007 0.6217 0.6300 0.5638 0.6217 77,000 +0.07(+11.72%)
Jan 25, 2007 0.5565 0.5565 0.5565 0.5565 10,000 +0.00(+0.16%)
Jan 24, 2007 0.5556 0.5556 0.5555 0.5556 10,000 +0.00(+0.11%)
Jan 23, 2007 0.5550 0.5550 0.5550 0.5550 12,000 +0.02(+3.99%)
Jan 22, 2007 0.5337 0.5337 0.5337 0.5337 0 +0.00(+0.00%)
Jan 19, 2007 0.5337 0.5337 0.5337 0.5337 0 +0.00(+0.00%)
Jan 18, 2007 0.5337 0.5419 0.5337 0.5337 17,000 -0.01(-1.57%)
Jan 17, 2007 0.5422 0.5600 0.5422 0.5422 30,000 -0.01(-1.99%)
Jan 16, 2007 0.5532 0.5535 0.5532 0.5532 22,500 +0.00(+0.13%)
Jan 12, 2007 0.5525 0.5525 0.5525 0.5525 3,500 -0.01(-1.34%)
Jan 11, 2007 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jan 10, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 09, 2007 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+2.06%)
Jan 08, 2007 0.5487 0.5487 0.5487 0.5487 0 +0.00(+0.00%)
Jan 05, 2007 0.5487 0.5487 0.5487 0.5487 0 +0.00(+0.00%)
Jan 04, 2007 0.5086 0.5500 0.5000 0.5487 70,000 +0.04(+7.88%)
Jan 03, 2007 0.5086 0.5300 0.4950 0.5086 35,500 +0.00(+0.81%)
Dec 29, 2006 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 28, 2006 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 27, 2006 0.5045 0.5045 0.4614 0.5045 30,500 +0.04(+8.99%)
Dec 26, 2006 0.4629 0.4629 0.4629 0.4629 0 +0.00(+0.00%)
Dec 22, 2006 0.4629 0.4629 0.4629 0.4629 10,000 -0.01(-1.51%)
Dec 21, 2006 0.4700 0.5000 0.4700 0.4700 37,000 -0.01(-1.09%)
Dec 20, 2006 0.4752 0.4931 0.4752 0.4752 34,000 +0.00(+0.72%)
Dec 19, 2006 0.4718 0.4718 0.4718 0.4718 0 +0.00(+0.00%)
Dec 18, 2006 0.4718 0.4718 0.4626 0.4718 17,000 +0.00(+0.04%)
Dec 15, 2006 0.4716 0.4716 0.4716 0.4716 1,000 -0.05(-9.31%)
Dec 14, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 13, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 11, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 08, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 07, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 06, 2006 0.5200 0.5200 0.5200 0.5200 4,000 -0.02(-3.70%)
Dec 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 04, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 01, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 29, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 28, 2006 0.5400 0.5400 0.5400 0.5400 1,000 -0.08(-12.90%)
Nov 27, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 24, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 22, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 21, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 20, 2006 0.6200 0.6200 0.5500 0.6200 11,000 +0.04(+5.98%)
Nov 17, 2006 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Nov 16, 2006 0.5850 0.5850 0.5850 0.5850 9,000 -0.04(-6.25%)
Nov 15, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 14, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 13, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 10, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 09, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 08, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 07, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 06, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 03, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 02, 2006 0.6240 0.6240 0.6240 0.6240 0 +0.00(+0.00%)
Nov 01, 2006 0.6240 0.6240 0.6240 0.6240 2,000 -0.01(-2.06%)
Oct 31, 2006 0.6371 0.6371 0.6371 0.6371 0 +0.00(+0.00%)
Oct 30, 2006 0.6371 0.6371 0.6371 0.6371 4,000 -0.01(-1.76%)
Oct 27, 2006 0.6485 0.6485 0.6485 0.6485 5,000 -0.00(-0.23%)
Oct 26, 2006 0.6500 0.6500 0.6378 0.6500 16,300 -0.12(-15.58%)
Oct 25, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 24, 2006 0.7700 0.7700 0.7690 0.7700 27,960 +0.02(+2.67%)
Oct 23, 2006 0.6964 0.7500 0.7500 0.7500 1,000 +0.05(+7.70%)
Oct 20, 2006 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Oct 19, 2006 0.6964 0.6971 0.6964 0.6964 15,000 +0.20(+39.28%)
Oct 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 13, 2006 0.5000 0.5250 0.4974 0.5000 8,775 -0.04(-6.77%)
Oct 12, 2006 0.5363 0.5363 0.5363 0.5363 0 +0.00(+0.00%)
Oct 11, 2006 0.5363 0.5363 0.5363 0.5363 0 +0.00(+0.00%)
Oct 10, 2006 0.5363 0.5363 0.5363 0.5363 2,000 +0.04(+7.26%)
Oct 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 22, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 19, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2006 0.5000 0.5090 0.5000 0.5000 10,000 -0.01(-0.99%)
Aug 28, 2006 0.5050 0.5050 0.5050 0.5050 2,000 +0.10(+23.17%)
Aug 25, 2006 0.4100 0.4100 0.4100 0.4100 12,500 -0.07(-14.58%)
Aug 24, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 23, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2006 0.4800 0.4800 0.4500 0.4800 12,700 -0.04(-7.87%)
Aug 18, 2006 0.5210 0.5210 0.5210 0.5210 0 +0.00(+0.00%)
Aug 17, 2006 0.5210 0.5210 0.5210 0.5210 0 +0.00(+0.00%)
Aug 16, 2006 0.5210 0.5210 0.5210 0.5210 0 +0.00(+0.00%)
Aug 15, 2006 0.5210 0.5210 0.5210 0.5210 0 +0.00(+0.00%)
Aug 14, 2006 0.5210 0.5210 0.5210 0.5210 5,000 +0.02(+4.20%)
Aug 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.04(+8.70%)
Aug 01, 2006 0.4600 0.4727 0.4373 0.4600 10,800 -0.02(-3.36%)
Jul 31, 2006 0.4760 0.4760 0.4760 0.4760 3,500 -0.07(-13.45%)
Jul 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 27, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 26, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2006 0.5500 0.5500 0.5500 0.5500 450 -0.03(-5.17%)
Jul 17, 2006 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.31%)
Jul 14, 2006 0.5725 0.5725 0.5725 0.5725 2,500 +0.01(+1.33%)
Jul 13, 2006 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Jul 12, 2006 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Jul 11, 2006 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Jul 10, 2006 0.5650 0.5650 0.5550 0.5650 9,000 -0.02(-2.59%)
Jul 07, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 06, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 05, 2006 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Jul 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2006 0.5500 0.5500 0.5500 0.5500 1,500 -0.03(-5.17%)
Jun 23, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 22, 2006 0.5800 0.5800 0.5600 0.5800 26,000 +0.01(+1.75%)
Jun 21, 2006 0.5700 0.5700 0.5700 0.5700 30,000 +0.10(+20.92%)
Jun 20, 2006 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Jun 19, 2006 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Jun 16, 2006 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Jun 15, 2006 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Jun 14, 2006 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Jun 13, 2006 0.4714 0.4714 0.4714 0.4714 4,000 -0.06(-11.06%)
Jun 12, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 09, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 08, 2006 0.5300 0.5300 0.5300 0.5300 3,000 -0.05(-7.92%)
Jun 07, 2006 0.5756 0.5756 0.5756 0.5756 500 +0.05(+9.02%)
Jun 06, 2006 0.5280 0.5280 0.5280 0.5280 0 +0.00(+0.00%)
Jun 05, 2006 0.5280 0.5280 0.5280 0.5280 0 +0.00(+0.00%)
Jun 02, 2006 0.5280 0.5280 0.5280 0.5280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.