Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2842 0.2863 0.2800 0.2863 27,600 +0.01(+2.36%)
May 30, 2019 0.3020 0.3020 0.2600 0.2797 18,500 -0.02(-6.77%)
May 29, 2019 0.2552 0.3000 0.2552 0.3000 70,200 +0.04(+15.43%)
May 28, 2019 0.3000 0.3002 0.2599 0.2599 117,700 -0.03(-11.21%)
May 24, 2019 0.3006 0.3006 0.2927 0.2927 6,000 -0.00(-1.11%)
May 23, 2019 0.2950 0.3004 0.2950 0.2960 2,600 -0.01(-2.95%)
May 22, 2019 0.3036 0.3050 0.2993 0.3050 24,316 -0.00(-0.72%)
May 21, 2019 0.3072 0.3072 0.3072 0.3072 200 +0.03(+9.71%)
May 20, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.03(-11.11%)
May 17, 2019 0.3200 0.3243 0.3030 0.3150 195,300 +0.00(+0.22%)
May 16, 2019 0.3250 0.3329 0.3143 0.3143 59,399 -0.00(-0.60%)
May 15, 2019 0.3062 0.3162 0.3062 0.3162 14,900 +0.02(+5.40%)
May 14, 2019 0.2958 0.3158 0.2958 0.3000 67,551 +0.01(+4.17%)
May 13, 2019 0.2901 0.3050 0.2880 0.2880 30,323 -0.01(-3.97%)
May 10, 2019 0.3080 0.3080 0.2976 0.2999 63,000 -0.01(-1.67%)
May 09, 2019 0.2700 0.3097 0.2700 0.3050 178,022 +0.04(+13.34%)
May 08, 2019 0.2692 0.2692 0.2691 0.2691 21,000 +0.01(+5.53%)
May 07, 2019 0.2691 0.2692 0.2550 0.2550 31,170 -0.02(-6.59%)
May 03, 2019 0.2730 0.2730 0.2730 0 +0.01(+4.20%)
May 02, 2019 0.2583 0.2620 0.2550 0.2620 11,200 +0.02(+6.07%)
May 01, 2019 0.2515 0.2515 0.2470 0.2470 11,500 -0.01(-3.14%)
Apr 29, 2019 0.2550 0.2550 0.2550 0 -0.01(-2.67%)
Apr 26, 2019 0.2245 0.2620 0.2245 0.2620 18,800 +0.04(+16.76%)
Apr 25, 2019 0.2243 0.2244 0.2150 0.2244 450,481 +0.01(+2.47%)
Apr 24, 2019 0.2090 0.2190 0.2090 0.2190 64,950 +0.00(+2.15%)
Apr 23, 2019 0.2144 0.2144 0.2144 0.2144 151,017 -0.01(-2.28%)
Apr 22, 2019 0.2054 0.2200 0.2054 0.2194 118,010 +0.00(+1.15%)
Apr 18, 2019 0.2200 0.2200 0.2169 0.2169 5,000 +0.00(+0.93%)
Apr 17, 2019 0.2000 0.2149 0.2000 0.2149 827,100 +0.00(+1.56%)
Apr 16, 2019 0.2200 0.2200 0.2100 0.2116 46,392 -0.01(-4.81%)
Apr 15, 2019 0.2220 0.2223 0.2220 0.2223 5,300 -0.01(-3.60%)
Apr 12, 2019 0.2399 0.2400 0.2306 0.2306 9,100 -0.01(-3.64%)
Apr 11, 2019 0.2410 0.2410 0.2393 0.2393 20,690 +0.00(+0.55%)
Apr 10, 2019 0.2400 0.2446 0.2380 0.2380 9,000 -0.00(-1.69%)
Apr 09, 2019 0.2530 0.2530 0.2421 0.2421 8,500 +0.01(+2.45%)
Apr 05, 2019 0.2363 0.2363 0.2363 0.2363 1,500 +0.03(+12.52%)
Apr 03, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.18%)
Apr 02, 2019 0.2417 0.2417 0.2287 0.2287 6,000 -0.01(-5.18%)
Apr 01, 2019 0.2550 0.2550 0.2412 0.2412 20,700 -0.02(-7.30%)
Mar 29, 2019 0.2638 0.2638 0.2470 0.2602 13,500 +0.02(+8.42%)
Mar 28, 2019 0.2400 0.2400 0.2400 0.2400 600 -0.02(-7.83%)
Mar 27, 2019 0.2350 0.2610 0.2290 0.2604 90,585 +0.03(+12.34%)
Mar 26, 2019 0.1980 0.2540 0.1900 0.2318 193,900 +0.04(+21.36%)
Mar 25, 2019 0.1965 0.1965 0.1910 0.1910 3,800 -0.01(-4.26%)
Mar 22, 2019 0.1995 0.1995 0.1995 0.1995 4,300 +0.01(+4.29%)
Mar 21, 2019 0.2020 0.2020 0.1913 0.1913 16,157 -0.00(-1.59%)
Mar 20, 2019 0.1916 0.1969 0.1916 0.1944 2,500 +0.00(+2.42%)
Mar 18, 2019 0.1898 0.1898 0.1898 0.1898 635 -0.00(-1.66%)
Mar 15, 2019 0.1875 0.1930 0.1875 0.1930 37,100 +0.00(+1.58%)
Mar 14, 2019 0.1900 0.1900 0.1900 0.1900 14,000 -0.00(-1.04%)
Mar 13, 2019 0.1920 0.1920 0.1920 0.1920 400 -0.01(-4.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.60%)
Mar 11, 2019 0.2000 0.2000 0.1858 0.1894 9,201 -0.01(-5.30%)
Mar 08, 2019 0.2000 0.2053 0.1937 0.2000 79,400 +0.01(+4.71%)
Mar 07, 2019 0.1910 0.1910 0.1910 0.1910 500 +0.00(+0.53%)
Mar 06, 2019 0.1923 0.1923 0.1900 0.1900 10,500 +0.00(+2.10%)
Mar 05, 2019 0.1861 0.1861 0.1861 0.1861 237 -0.00(-0.27%)
Mar 04, 2019 0.1866 0.1866 0.1866 0.1866 1,000 -0.01(-3.32%)
Mar 01, 2019 0.2019 0.2075 0.1930 0.1930 20,900 -0.01(-4.93%)
Feb 28, 2019 0.2030 0.2030 0.2030 0.2030 5,000 +0.00(+0.00%)
Feb 27, 2019 0.2030 0.2030 0.2030 0.2030 10,000 +0.00(+1.50%)
Feb 26, 2019 0.1990 0.2096 0.1990 0.2000 43,500 -0.01(-4.76%)
Feb 25, 2019 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Feb 22, 2019 0.1913 0.2100 0.1913 0.2100 53,500 +0.02(+8.53%)
Feb 21, 2019 0.1935 0.1935 0.1935 0.1935 1,338 -0.02(-7.86%)
Feb 20, 2019 0.2010 0.2100 0.2010 0.2100 66,431 -0.00(-0.05%)
Feb 19, 2019 0.1950 0.2101 0.1950 0.2101 43,300 +0.02(+8.13%)
Feb 15, 2019 0.1930 0.1943 0.1910 0.1943 11,300 +0.00(+2.26%)
Feb 14, 2019 0.1900 0.1900 0.1884 0.1900 20,575 -0.00(-1.30%)
Feb 12, 2019 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Feb 11, 2019 0.2050 0.2050 0.2000 0.2000 5,580 -0.01(-2.63%)
Feb 08, 2019 0.2071 0.2071 0.1997 0.2054 30,000 -0.00(-1.25%)
Feb 06, 2019 0.2080 0.2080 0.2080 0 +0.02(+12.68%)
Feb 05, 2019 0.1903 0.1966 0.1829 0.1846 64,884 -0.02(-8.39%)
Feb 04, 2019 0.2000 0.2017 0.1960 0.2015 39,200 +0.02(+10.53%)
Feb 01, 2019 0.1890 0.1947 0.1823 0.1823 13,600 -0.01(-3.54%)
Jan 31, 2019 0.1900 0.1960 0.1792 0.1890 30,802 -0.00(-0.53%)
Jan 30, 2019 0.1909 0.1950 0.1835 0.1900 38,864 +0.00(+1.99%)
Jan 29, 2019 0.1850 0.1863 0.1850 0.1863 13,500 +0.00(+2.08%)
Jan 28, 2019 0.1900 0.1900 0.1825 0.1825 15,200 -0.01(-3.49%)
Jan 25, 2019 0.1885 0.1900 0.1860 0.1891 43,600 -0.00(-1.51%)
Jan 24, 2019 0.1930 0.1936 0.1920 0.1920 25,033 +0.00(+0.00%)
Jan 23, 2019 0.1950 0.1985 0.1920 0.1920 1,550 -0.01(-2.54%)
Jan 22, 2019 0.1970 0.1970 0.1970 0.1970 5,000 +0.00(+0.87%)
Jan 17, 2019 0.1953 0.1953 0.1953 0 -0.01(-3.27%)
Jan 16, 2019 0.2057 0.2057 0.2019 0.2019 3,300 -0.01(-3.44%)
Jan 15, 2019 0.2022 0.2200 0.1937 0.2091 137,662 +0.01(+3.77%)
Jan 14, 2019 0.2016 0.2053 0.2015 0.2015 49,652 -0.00(-1.71%)
Jan 11, 2019 0.2077 0.2100 0.2050 0.2050 35,500 -0.01(-4.03%)
Jan 10, 2019 0.2170 0.2170 0.2134 0.2136 6,500 +0.00(+0.47%)
Jan 09, 2019 0.1919 0.2126 0.1900 0.2126 316,200 +0.02(+12.96%)
Jan 08, 2019 0.1900 0.2070 0.1882 0.1882 417,009 -0.00(-0.95%)
Jan 07, 2019 0.1900 0.2050 0.1900 0.1900 120,850 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2051 0.1900 0.1900 140,200 -0.01(-3.50%)
Jan 03, 2019 0.1928 0.2003 0.1928 0.1969 75,135 +0.00(+0.97%)
Jan 02, 2019 0.1850 0.1950 0.1850 0.1950 9,500 +0.02(+11.11%)
Dec 31, 2018 0.1667 0.2020 0.1562 0.1755 40,300 +0.01(+6.36%)
Dec 28, 2018 0.1743 0.1743 0.1560 0.1650 45,500 +0.01(+3.45%)
Dec 27, 2018 0.1400 0.1616 0.1400 0.1595 50,280 +0.02(+13.93%)
Dec 26, 2018 0.1400 0.1400 0.1400 0.1400 300 -0.01(-7.28%)
Dec 24, 2018 0.1570 0.1600 0.1489 0.1510 248,100 -0.01(-5.63%)
Dec 21, 2018 0.1700 0.1700 0.1500 0.1600 87,200 +0.00(+0.00%)
Dec 20, 2018 0.1577 0.1680 0.1577 0.1600 130,050 -0.01(-3.03%)
Dec 19, 2018 0.1581 0.1671 0.1581 0.1650 211,000 +0.01(+3.13%)
Dec 18, 2018 0.1590 0.1648 0.1532 0.1600 103,800 +0.00(+1.14%)
Dec 17, 2018 0.1500 0.1582 0.1500 0.1582 483,994 +0.01(+4.08%)
Dec 13, 2018 0.1520 0.1520 0.1520 0 -0.00(-0.13%)
Dec 12, 2018 0.1490 0.1550 0.1475 0.1522 28,000 +0.01(+5.69%)
Dec 11, 2018 0.1440 0.1440 0.1440 0.1440 10,170 +0.00(+0.00%)
Dec 10, 2018 0.1549 0.1549 0.1404 0.1440 33,000 -0.01(-5.57%)
Dec 07, 2018 0.1560 0.1560 0.1523 0.1525 22,200 +0.00(+3.04%)
Dec 06, 2018 0.1538 0.1548 0.1480 0.1480 58,700 -0.01(-4.52%)
Dec 04, 2018 0.1647 0.1647 0.1550 0.1550 3,300 -0.01(-3.13%)
Dec 03, 2018 0.1573 0.1646 0.1480 0.1600 85,600 -0.01(-3.21%)
Nov 30, 2018 0.1505 0.1653 0.1505 0.1653 11,000 +0.01(+8.04%)
Nov 29, 2018 0.1530 0.1600 0.1530 0.1530 32,000 -0.00(-2.17%)
Nov 28, 2018 0.1557 0.1574 0.1518 0.1564 74,300 +0.01(+4.20%)
Nov 27, 2018 0.1500 0.1600 0.1480 0.1501 41,903 -0.01(-6.48%)
Nov 26, 2018 0.1690 0.1720 0.1528 0.1605 75,580 -0.01(-8.29%)
Nov 23, 2018 0.1750 0.1750 0.1750 0.1750 60,000 +0.01(+3.55%)
Nov 21, 2018 0.1690 0.1690 0.1690 0 +0.01(+8.68%)
Nov 20, 2018 0.1595 0.1595 0.1555 0.1555 9,000 -0.00(-1.58%)
Nov 19, 2018 0.1650 0.1650 0.1570 0.1580 7,735 -0.01(-4.42%)
Nov 16, 2018 0.1563 0.1654 0.1559 0.1653 6,000 +0.00(+2.48%)
Nov 15, 2018 0.1650 0.1650 0.1460 0.1613 8,350 -0.00(-1.89%)
Nov 14, 2018 0.1370 0.1650 0.1340 0.1644 49,720 +0.02(+13.15%)
Nov 13, 2018 0.1500 0.1500 0.1453 0.1453 82,275 -0.01(-5.03%)
Nov 12, 2018 0.1761 0.1761 0.1508 0.1530 61,853 -0.02(-13.17%)
Nov 09, 2018 0.1750 0.1763 0.1550 0.1762 72,800 +0.01(+6.02%)
Nov 08, 2018 0.1546 0.1770 0.1545 0.1662 147,770 +0.01(+7.64%)
Nov 07, 2018 0.1580 0.1580 0.1507 0.1544 123,400 -0.00(-2.34%)
Nov 06, 2018 0.1515 0.1599 0.1515 0.1581 155,784 -0.00(-0.57%)
Nov 05, 2018 0.1650 0.1700 0.1529 0.1590 102,550 -0.00(-2.09%)
Nov 02, 2018 0.1776 0.1800 0.1624 0.1624 151,500 -0.02(-8.61%)
Nov 01, 2018 0.1788 0.1950 0.1776 0.1777 66,023 +0.00(+0.23%)
Oct 31, 2018 0.1780 0.1839 0.1675 0.1773 135,050 -0.01(-4.16%)
Oct 30, 2018 0.1800 0.1850 0.1750 0.1850 126,400 -0.00(-1.91%)
Oct 29, 2018 0.1886 0.2000 0.1886 0.1886 24,636 -0.01(-4.17%)
Oct 26, 2018 0.1889 0.2010 0.1889 0.1968 98,000 +0.01(+3.58%)
Oct 25, 2018 0.1900 0.1931 0.1837 0.1900 12,089 -0.00(-0.16%)
Oct 24, 2018 0.1830 0.1930 0.1800 0.1903 6,660 +0.01(+2.86%)
Oct 23, 2018 0.2099 0.2156 0.1815 0.1850 84,970 -0.02(-11.90%)
Oct 22, 2018 0.2248 0.2248 0.2090 0.2100 44,000 -0.01(-3.54%)
Oct 19, 2018 0.2200 0.2230 0.2082 0.2177 47,300 +0.00(+1.26%)
Oct 18, 2018 0.2300 0.2300 0.2140 0.2150 48,100 -0.01(-2.76%)
Oct 17, 2018 0.2300 0.2300 0.2200 0.2211 13,300 -0.02(-7.72%)
Oct 16, 2018 0.2356 0.2400 0.2356 0.2396 7,700 +0.00(+1.05%)
Oct 15, 2018 0.2382 0.2382 0.2371 0.2371 25,000 -0.00(-1.98%)
Oct 12, 2018 0.2500 0.2500 0.2350 0.2419 67,200 -0.00(-1.55%)
Oct 11, 2018 0.2379 0.2500 0.2379 0.2457 29,600 +0.01(+3.24%)
Oct 10, 2018 0.2500 0.2500 0.2380 0.2380 2,547 -0.01(-4.76%)
Oct 09, 2018 0.2490 0.2560 0.2400 0.2499 22,655 -0.00(-0.04%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.00(-0.79%)
Oct 04, 2018 0.2520 0.2520 0.2520 0.2520 1,250 +0.01(+5.00%)
Oct 03, 2018 0.2404 0.2486 0.2400 0.2400 69,855 -0.01(-4.00%)
Oct 02, 2018 0.2515 0.2515 0.2500 0.2500 25,000 -0.00(-0.75%)
Oct 01, 2018 0.2500 0.2519 0.2500 0.2519 24,700 -0.00(-0.55%)
Sep 28, 2018 0.2507 0.2533 0.2496 0.2533 2,300 +0.01(+2.14%)
Sep 27, 2018 0.2469 0.2480 0.2469 0.2480 2,000 -0.00(-0.80%)
Sep 26, 2018 0.2400 0.2577 0.2400 0.2500 4,900 +0.00(+1.26%)
Sep 25, 2018 0.2473 0.2489 0.2375 0.2469 15,625 +0.01(+2.28%)
Sep 24, 2018 0.2500 0.2500 0.2350 0.2414 32,650 -0.01(-3.44%)
Sep 21, 2018 0.2476 0.2550 0.2460 0.2500 22,800 -0.01(-3.81%)
Sep 20, 2018 0.2617 0.2700 0.2519 0.2599 113,425 +0.00(+1.52%)
Sep 19, 2018 0.2370 0.2606 0.2370 0.2560 30,670 +0.02(+10.34%)
Sep 18, 2018 0.2500 0.2500 0.2310 0.2320 44,250 -0.02(-7.20%)
Sep 17, 2018 0.2500 0.2500 0.2418 0.2500 20,169 +0.01(+4.30%)
Sep 14, 2018 0.2580 0.2580 0.2397 0.2397 146,700 -0.02(-7.45%)
Sep 13, 2018 0.2615 0.2628 0.2350 0.2590 34,195 -0.01(-4.07%)
Sep 12, 2018 0.2700 0.2700 0.2600 0.2700 40,601 +0.01(+2.00%)
Sep 11, 2018 0.2602 0.2710 0.2602 0.2647 3,380 -0.01(-4.78%)
Sep 10, 2018 0.2640 0.2780 0.2600 0.2780 25,782 +0.01(+2.96%)
Sep 07, 2018 0.2700 0.2700 0.2700 0.2700 300 -0.00(-0.70%)
Sep 06, 2018 0.2597 0.2719 0.2597 0.2719 11,050 +0.01(+4.58%)
Sep 05, 2018 0.2693 0.2700 0.2600 0.2600 22,702 +0.00(+0.04%)
Sep 04, 2018 0.2599 0.2599 0.2599 0.2599 5,083 -0.00(-1.55%)
Aug 31, 2018 0.2640 0.2640 0.2640 0 +0.01(+3.29%)
Aug 30, 2018 0.2619 0.2743 0.2556 0.2556 13,500 -0.01(-4.95%)
Aug 29, 2018 0.2600 0.2739 0.2600 0.2689 62,142 +0.01(+3.07%)
Aug 28, 2018 0.2613 0.2800 0.2500 0.2609 45,652 +0.02(+6.49%)
Aug 27, 2018 0.2450 0.2564 0.2390 0.2450 88,054 -0.01(-2.58%)
Aug 24, 2018 0.2400 0.2631 0.2400 0.2515 46,800 +0.01(+4.79%)
Aug 23, 2018 0.2546 0.2546 0.2400 0.2400 28,200 -0.01(-4.00%)
Aug 22, 2018 0.2415 0.2569 0.2415 0.2500 14,585 +0.00(+0.00%)
Aug 21, 2018 0.2458 0.2566 0.2458 0.2500 1,400 +0.01(+3.48%)
Aug 20, 2018 0.2513 0.2514 0.2416 0.2416 38,500 -0.01(-3.97%)
Aug 17, 2018 0.2481 0.2585 0.2400 0.2516 28,200 +0.00(+0.64%)
Aug 16, 2018 0.2480 0.2500 0.2440 0.2500 10,109 +0.00(+1.63%)
Aug 15, 2018 0.2500 0.2500 0.2384 0.2460 16,800 -0.00(-1.68%)
Aug 14, 2018 0.2573 0.2573 0.2500 0.2502 14,077 -0.01(-4.17%)
Aug 13, 2018 0.2611 0.2611 0.2611 0.2611 2,000 +0.01(+3.16%)
Aug 10, 2018 0.2689 0.2689 0.2528 0.2531 12,400 -0.02(-6.91%)
Aug 09, 2018 0.2575 0.2719 0.2536 0.2719 34,000 +0.02(+8.76%)
Aug 08, 2018 0.2622 0.2622 0.2470 0.2500 47,662 -0.01(-2.42%)
Aug 07, 2018 0.2601 0.2708 0.2562 0.2562 10,783 -0.02(-5.74%)
Aug 03, 2018 0.2718 0.2718 0.2718 0 +0.00(+0.37%)
Aug 02, 2018 0.2700 0.2786 0.2650 0.2708 38,598 -0.01(-2.87%)
Aug 01, 2018 0.2731 0.2794 0.2618 0.2788 54,362 -0.00(-1.13%)
Jul 31, 2018 0.2787 0.2820 0.2787 0.2820 2,635 -0.00(-1.05%)
Jul 30, 2018 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-3.39%)
Jul 27, 2018 0.2851 0.2950 0.2851 0.2950 4,300 +0.01(+3.55%)
Jul 26, 2018 0.2880 0.2880 0.2849 0.2849 8,230 -0.01(-1.76%)
Jul 25, 2018 0.3066 0.3066 0.2900 0.2900 15,750 +0.01(+3.24%)
Jul 24, 2018 0.2881 0.2946 0.2809 0.2809 16,300 -0.00(-0.81%)
Jul 23, 2018 0.2860 0.2860 0.2832 0.2832 2,045 -0.00(-0.25%)
Jul 20, 2018 0.2839 0.2839 0.2839 0.2839 10,000 +0.00(+0.51%)
Jul 19, 2018 0.2849 0.2849 0.2816 0.2824 4,500 -0.01(-4.90%)
Jul 18, 2018 0.2850 0.2996 0.2825 0.2970 34,316 +0.02(+6.07%)
Jul 17, 2018 0.2979 0.3020 0.2747 0.2800 190,400 -0.04(-13.04%)
Jul 16, 2018 0.3311 0.3311 0.3180 0.3220 19,400 -0.01(-2.13%)
Jul 13, 2018 0.3284 0.3290 0.3284 0.3290 5,000 +0.00(+1.26%)
Jul 12, 2018 0.3300 0.3300 0.3248 0.3249 21,120 -0.01(-1.55%)
Jul 11, 2018 0.3300 0.3332 0.3200 0.3300 15,532 +0.00(+0.00%)
Jul 10, 2018 0.3151 0.3300 0.3151 0.3300 6,185 +0.00(+0.00%)
Jul 09, 2018 0.3188 0.3281 0.3300 4,000 +0.01(+3.51%)
Jul 06, 2018 0.3190 0.3300 0.3188 0.3188 33,190 -0.00(-0.90%)
Jul 05, 2018 0.3147 0.3285 0.3100 0.3217 26,100 +0.01(+2.45%)
Jul 03, 2018 0.3140 0.3140 0.3140 0 -0.01(-1.88%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 +0.01(+2.83%)
Jun 28, 2018 0.3100 0.3114 0.3036 0.3112 7,645 -0.01(-1.98%)
Jun 27, 2018 0.3081 0.3222 0.3080 0.3175 5,700 +0.01(+2.75%)
Jun 25, 2018 0.3090 0.3090 0.3090 0 -0.00(-0.55%)
Jun 22, 2018 0.3107 0.3107 0.3107 0.3107 5,000 -0.00(-1.37%)
Jun 21, 2018 0.2991 0.3150 0.2991 0.3150 16,000 +0.00(+0.31%)
Jun 20, 2018 0.3140 0.3140 0.3130 0.3140 7,585 +0.01(+4.68%)
Jun 19, 2018 0.3100 0.3137 0.2973 0.3000 22,756 -0.02(-5.42%)
Jun 18, 2018 0.3200 0.3200 0.3172 0.3172 1,832 -0.00(-0.88%)
Jun 15, 2018 0.3402 0.3200 0.3200 5,270 -0.02(-5.94%)
Jun 14, 2018 0.3287 0.3450 0.3286 0.3402 32,147 +0.01(+3.09%)
Jun 13, 2018 0.3211 0.3300 0.3211 0.3300 3,920 +0.00(+1.07%)
Jun 12, 2018 0.3268 0.3268 0.3265 0.3265 1,385 -0.00(-0.79%)
Jun 11, 2018 0.3200 0.3300 0.3200 0.3291 51,585 +0.00(+1.45%)
Jun 08, 2018 0.3140 0.3244 0.3031 0.3244 52,330 +0.00(+1.38%)
Jun 07, 2018 0.3200 0.3200 0.3120 0.3200 5,100 +0.00(+0.63%)
Jun 06, 2018 0.3250 0.3250 0.3095 0.3180 77,595 -0.01(-3.34%)
Jun 05, 2018 0.3277 0.3290 0.3144 0.3290 35,052 +0.00(+1.29%)
Jun 04, 2018 0.3579 0.3600 0.3228 0.3248 23,010 -0.03(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.