Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

100.94 +2.45 (+2.49%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.118 7.138 7.087 7.128 33,586 +0.02(+0.34%)
May 29, 2003 6.944 7.116 6.944 7.104 37,509 +0.12(+1.69%)
May 28, 2003 6.822 6.998 6.822 6.985 25,251 +0.13(+1.87%)
May 27, 2003 6.685 6.873 6.685 6.857 22,554 +0.21(+3.19%)
May 23, 2003 6.679 6.690 6.641 6.645 12,012 +0.02(+0.25%)
May 22, 2003 6.606 6.643 6.604 6.628 12,748 +0.05(+0.78%)
May 21, 2003 6.537 6.594 6.522 6.577 45,354 +0.06(+0.88%)
May 20, 2003 6.598 6.598 6.443 6.520 70,850 -0.10(-1.48%)
May 19, 2003 6.741 6.747 6.618 6.618 32,606 -0.11(-1.67%)
May 16, 2003 6.873 6.904 6.659 6.730 57,857 -0.18(-2.63%)
May 15, 2003 6.987 7.065 6.908 6.912 29,173 -0.06(-0.85%)
May 14, 2003 7.006 7.044 6.971 6.971 17,651 -0.01(-0.20%)
May 13, 2003 6.902 6.985 6.873 6.985 22,064 +0.07(+1.06%)
May 12, 2003 6.914 6.975 6.902 6.912 12,993 +0.02(+0.33%)
May 09, 2003 6.985 6.985 6.853 6.889 24,270 -0.10(-1.40%)
May 08, 2003 7.059 7.106 6.965 6.987 46,825 -0.07(-0.98%)
May 07, 2003 7.055 7.102 7.030 7.057 22,554 +0.00(+0.03%)
May 06, 2003 7.020 7.134 7.020 7.055 82,618 +0.07(+0.99%)
May 05, 2003 6.708 7.016 6.708 6.985 54,915 +0.27(+3.95%)
May 02, 2003 6.628 6.724 6.628 6.720 17,896 +0.07(+1.07%)
May 01, 2003 6.710 6.720 6.649 6.649 25,006 -0.08(-1.24%)
Apr 30, 2003 6.659 6.732 6.659 6.732 30,399 +0.06(+0.95%)
Apr 29, 2003 6.730 6.765 6.669 6.669 37,018 -0.06(-0.91%)
Apr 28, 2003 6.730 6.789 6.724 6.730 71,341 +0.02(+0.27%)
Apr 25, 2003 6.730 6.730 6.710 6.712 24,270 -0.04(-0.66%)
Apr 24, 2003 6.751 6.773 6.741 6.757 4,658 +0.02(+0.30%)
Apr 23, 2003 6.730 6.736 6.710 6.736 34,812 +0.01(+0.09%)
Apr 22, 2003 6.669 6.730 6.659 6.730 16,670 +0.05(+0.70%)
Apr 21, 2003 6.598 6.700 6.598 6.683 24,025 +0.09(+1.30%)
Apr 17, 2003 6.598 6.618 6.592 6.598 12,012 +0.01(+0.15%)
Apr 16, 2003 6.506 6.622 6.498 6.588 17,896 +0.10(+1.57%)
Apr 15, 2003 6.475 6.524 6.453 6.486 11,767 -0.01(-0.16%)
Apr 14, 2003 6.435 6.496 6.404 6.496 22,064 +0.04(+0.63%)
Apr 11, 2003 6.557 6.557 6.455 6.455 15,444 -0.09(-1.40%)
Apr 10, 2003 6.618 6.618 6.547 6.547 14,954 -0.06(-0.96%)
Apr 09, 2003 6.628 6.675 6.608 6.610 12,503 -0.01(-0.18%)
Apr 08, 2003 6.620 6.624 6.604 6.622 12,503 +0.00(+0.00%)
Apr 07, 2003 6.557 6.634 6.557 6.622 23,044 +0.12(+1.79%)
Apr 04, 2003 6.608 6.608 6.498 6.506 16,425 -0.09(-1.39%)
Apr 03, 2003 6.586 6.649 6.586 6.598 10,541 +0.01(+0.19%)
Apr 02, 2003 6.526 6.588 6.524 6.586 14,219 +0.10(+1.54%)
Apr 01, 2003 6.424 6.486 6.343 6.486 24,270 +0.06(+0.95%)
Mar 31, 2003 6.526 6.526 6.424 6.424 40,941 -0.12(-1.87%)
Mar 28, 2003 6.526 6.598 6.526 6.547 8,580 +0.02(+0.31%)
Mar 27, 2003 6.577 6.588 6.471 6.526 12,748 -0.07(-1.08%)
Mar 26, 2003 6.722 6.730 6.598 6.598 21,573 -0.11(-1.67%)
Mar 25, 2003 6.669 6.730 6.669 6.710 11,522 +0.04(+0.61%)
Mar 24, 2003 6.763 6.792 6.657 6.669 23,780 -0.09(-1.36%)
Mar 21, 2003 6.679 6.769 6.649 6.761 34,812 +0.13(+2.00%)
Mar 20, 2003 6.465 6.628 6.435 6.628 32,606 +0.15(+2.27%)
Mar 19, 2003 6.508 6.510 6.384 6.482 27,948 -0.03(-0.41%)
Mar 18, 2003 6.424 6.508 6.378 6.508 20,593 +0.06(+0.98%)
Mar 17, 2003 6.292 6.445 6.261 6.445 26,231 +0.12(+1.94%)
Mar 14, 2003 6.169 6.453 6.169 6.322 23,780 +0.17(+2.72%)
Mar 13, 2003 6.057 6.155 5.976 6.155 50,992 +0.12(+1.96%)
Mar 12, 2003 6.057 6.057 6.037 6.037 26,722 -0.02(-0.37%)
Mar 11, 2003 6.047 6.063 5.957 6.059 68,399 +0.00(+0.03%)
Mar 10, 2003 6.180 6.180 6.057 6.057 43,393 -0.13(-2.14%)
Mar 07, 2003 6.241 6.249 6.098 6.190 63,005 -0.06(-0.95%)
Mar 06, 2003 6.327 6.373 6.231 6.249 29,909 -0.08(-1.32%)
Mar 05, 2003 6.588 6.588 6.302 6.333 57,612 -0.27(-4.14%)
Mar 04, 2003 6.567 6.657 6.465 6.606 41,431 +0.02(+0.31%)
Mar 03, 2003 6.761 6.838 6.586 6.586 41,186 -0.22(-3.18%)
Feb 28, 2003 6.806 6.883 6.802 6.802 16,425 +0.00(+0.06%)
Feb 27, 2003 6.557 6.806 6.555 6.798 44,373 +0.24(+3.67%)
Feb 26, 2003 6.537 6.567 6.486 6.557 18,386 -0.04(-0.62%)
Feb 25, 2003 6.537 6.612 6.524 6.598 22,309 +0.07(+1.06%)
Feb 24, 2003 6.551 6.614 6.484 6.528 29,173 -0.04(-0.59%)
Feb 21, 2003 6.245 6.637 6.245 6.567 56,141 +0.31(+4.99%)
Feb 20, 2003 6.269 6.320 6.159 6.255 38,244 -0.02(-0.26%)
Feb 19, 2003 6.555 6.555 6.169 6.271 83,599 -0.28(-4.32%)
Feb 18, 2003 6.649 6.651 6.543 6.555 32,851 -0.14(-2.07%)
Feb 14, 2003 6.573 6.714 6.516 6.694 27,212 +0.10(+1.52%)
Feb 13, 2003 6.618 6.649 6.561 6.594 27,457 -0.01(-0.22%)
Feb 12, 2003 6.610 6.706 6.537 6.608 53,199 +0.00(+0.00%)
Feb 11, 2003 6.547 6.747 6.547 6.608 65,702 +0.05(+0.75%)
Feb 10, 2003 6.322 6.730 6.322 6.559 90,463 +0.29(+4.59%)
Feb 07, 2003 6.112 6.300 6.057 6.271 35,057 +0.16(+2.60%)
Feb 06, 2003 6.072 6.114 5.996 6.112 25,986 +0.01(+0.23%)
Feb 05, 2003 5.955 6.110 5.955 6.098 38,735 +0.13(+2.15%)
Feb 04, 2003 6.118 6.118 5.915 5.970 54,425 -0.18(-2.92%)
Feb 03, 2003 6.180 6.243 6.104 6.149 19,612 -0.03(-0.50%)
Jan 31, 2003 6.139 6.180 6.108 6.180 8,825 +0.05(+0.83%)
Jan 30, 2003 6.245 6.294 6.127 6.129 15,199 -0.09(-1.48%)
Jan 29, 2003 6.271 6.271 6.180 6.220 11,522 -0.07(-1.07%)
Jan 28, 2003 6.235 6.408 6.214 6.288 44,618 +0.06(+0.95%)
Jan 27, 2003 6.200 6.347 6.190 6.229 75,999 -0.05(-0.78%)
Jan 24, 2003 6.604 6.604 6.278 6.278 32,606 -0.35(-5.23%)
Jan 23, 2003 6.588 6.657 6.547 6.624 23,290 +0.04(+0.59%)
Jan 22, 2003 6.751 6.751 6.547 6.586 48,051 -0.19(-2.74%)
Jan 21, 2003 6.914 6.914 6.771 6.771 39,470 -0.16(-2.35%)
Jan 17, 2003 7.106 7.106 6.934 6.934 27,457 -0.19(-2.72%)
Jan 16, 2003 7.128 7.128 7.106 7.128 11,767 +0.01(+0.11%)
Jan 15, 2003 7.079 7.136 7.077 7.120 16,180 +0.03(+0.43%)
Jan 14, 2003 7.048 7.097 7.036 7.089 42,412 +0.06(+0.78%)
Jan 13, 2003 7.046 7.048 7.022 7.034 28,683 -0.02(-0.32%)
Jan 10, 2003 7.040 7.134 7.016 7.057 22,799 +0.02(+0.35%)
Jan 09, 2003 6.985 7.081 6.985 7.032 44,864 +0.04(+0.64%)
Jan 08, 2003 6.998 7.042 6.916 6.987 33,831 +0.01(+0.15%)
Jan 07, 2003 7.236 7.236 6.934 6.977 31,625 -0.30(-4.12%)
Jan 06, 2003 6.873 7.281 6.873 7.277 64,476 +0.44(+6.51%)
Jan 03, 2003 6.663 6.883 6.663 6.832 23,290 +0.15(+2.29%)
Jan 02, 2003 6.628 6.688 6.573 6.679 24,515 +0.03(+0.46%)
Dec 31, 2002 6.741 6.783 6.649 6.649 51,483 -0.11(-1.63%)
Dec 30, 2002 6.494 6.812 6.455 6.759 52,218 +0.29(+4.54%)
Dec 27, 2002 6.639 6.639 6.465 6.465 19,857 -0.18(-2.76%)
Dec 26, 2002 6.785 6.785 6.649 6.649 11,767 -0.15(-2.25%)
Dec 24, 2002 6.812 6.828 6.798 6.802 3,432 -0.01(-0.15%)
Dec 23, 2002 6.700 6.843 6.679 6.812 60,063 +0.06(+0.91%)
Dec 20, 2002 6.526 6.765 6.526 6.751 46,825 +0.26(+4.02%)
Dec 19, 2002 6.506 6.516 6.424 6.490 17,651 -0.04(-0.59%)
Dec 18, 2002 6.594 6.594 6.526 6.528 7,845 -0.09(-1.30%)
Dec 17, 2002 6.371 6.628 6.371 6.614 21,328 +0.26(+4.14%)
Dec 16, 2002 6.271 6.351 6.141 6.351 99,534 +0.05(+0.78%)
Dec 13, 2002 6.280 6.327 6.261 6.302 52,218 +0.03(+0.49%)
Dec 12, 2002 6.220 6.282 6.190 6.271 28,683 +0.00(+0.00%)
Dec 11, 2002 6.398 6.414 6.220 6.271 20,103 -0.13(-1.98%)
Dec 10, 2002 6.384 6.398 6.241 6.398 77,715 -0.01(-0.16%)
Dec 09, 2002 6.618 6.661 6.384 6.408 56,876 -0.21(-3.17%)
Dec 06, 2002 6.506 6.628 6.506 6.618 43,638 +0.09(+1.31%)
Dec 05, 2002 6.726 6.726 6.455 6.533 61,534 -0.21(-3.12%)
Dec 04, 2002 6.843 6.894 6.743 6.743 38,735 -0.15(-2.19%)
Dec 03, 2002 6.934 6.975 6.741 6.894 63,986 -0.09(-1.31%)
Dec 02, 2002 7.342 7.363 6.977 6.985 80,902 -0.34(-4.60%)
Nov 29, 2002 7.179 7.322 7.177 7.322 25,251 +0.16(+2.28%)
Nov 27, 2002 6.779 7.159 6.779 7.159 66,928 +0.41(+6.07%)
Nov 26, 2002 6.816 6.816 6.616 6.749 44,128 -0.11(-1.66%)
Nov 25, 2002 6.853 6.873 6.832 6.863 62,270 +0.01(+0.15%)
Nov 22, 2002 6.983 6.983 6.792 6.853 37,999 -0.11(-1.61%)
Nov 21, 2002 6.832 7.077 6.826 6.965 58,838 +0.13(+1.94%)
Nov 20, 2002 6.526 6.853 6.526 6.832 41,431 +0.32(+4.85%)
Nov 19, 2002 6.424 6.567 6.396 6.516 72,566 +0.09(+1.43%)
Nov 18, 2002 6.506 6.506 6.343 6.424 31,625 -0.07(-1.01%)
Nov 15, 2002 6.384 6.496 6.327 6.490 32,606 +0.11(+1.66%)
Nov 14, 2002 6.351 6.384 6.331 6.384 31,625 +0.04(+0.61%)
Nov 13, 2002 6.322 6.408 6.302 6.345 37,509 -0.02(-0.26%)
Nov 12, 2002 6.322 6.363 6.313 6.361 32,115 +0.04(+0.61%)
Nov 11, 2002 6.445 6.475 6.322 6.322 21,083 -0.14(-2.21%)
Nov 08, 2002 6.451 6.486 6.435 6.465 22,064 +0.03(+0.51%)
Nov 07, 2002 6.465 6.465 6.404 6.433 44,618 -0.04(-0.66%)
Nov 06, 2002 6.302 6.475 6.292 6.475 57,612 +0.24(+3.79%)
Nov 05, 2002 6.241 6.251 6.231 6.239 56,386 -0.01(-0.20%)
Nov 04, 2002 6.255 6.278 6.220 6.251 53,444 -0.01(-0.16%)
Nov 01, 2002 6.151 6.286 6.151 6.261 37,509 +0.11(+1.79%)
Oct 31, 2002 6.121 6.188 6.121 6.151 33,831 +0.03(+0.53%)
Oct 30, 2002 6.067 6.129 6.067 6.118 22,799 +0.06(+1.01%)
Oct 29, 2002 6.047 6.057 5.935 6.057 52,709 +0.01(+0.17%)
Oct 28, 2002 6.210 6.271 6.027 6.047 79,676 -0.12(-1.98%)
Oct 25, 2002 5.982 6.169 5.980 6.169 23,535 +0.18(+3.07%)
Oct 24, 2002 5.825 6.037 5.825 5.986 23,780 +0.16(+2.73%)
Oct 23, 2002 5.680 5.827 5.670 5.827 147,095 +0.12(+2.04%)
Oct 22, 2002 5.961 5.961 5.698 5.711 153,224 -0.25(-4.21%)
Oct 21, 2002 5.853 5.986 5.853 5.961 22,309 +0.10(+1.67%)
Oct 18, 2002 5.843 5.864 5.792 5.864 61,534 +0.02(+0.35%)
Oct 17, 2002 5.853 5.935 5.806 5.843 98,063 +0.01(+0.17%)
Oct 16, 2002 6.078 6.078 5.823 5.833 25,986 -0.25(-4.16%)
Oct 15, 2002 5.815 6.098 5.815 6.086 31,135 +0.32(+5.59%)
Oct 14, 2002 5.676 5.813 5.670 5.764 65,457 +0.09(+1.55%)
Oct 11, 2002 5.435 5.702 5.435 5.676 80,657 +0.25(+4.55%)
Oct 10, 2002 5.649 5.649 5.374 5.429 57,367 -0.24(-4.24%)
Oct 09, 2002 5.772 5.776 5.660 5.670 44,373 -0.14(-2.46%)
Oct 08, 2002 5.772 5.813 5.762 5.813 55,160 -0.01(-0.18%)
Oct 07, 2002 6.200 6.216 5.813 5.823 99,289 -0.38(-6.09%)
Oct 04, 2002 6.269 6.302 6.121 6.200 32,360 -0.07(-1.11%)
Oct 03, 2002 6.384 6.414 6.243 6.269 53,199 -0.16(-2.41%)
Oct 02, 2002 6.567 6.567 6.404 6.424 91,198 -0.15(-2.23%)
Oct 01, 2002 6.592 6.592 6.516 6.571 26,477 -0.03(-0.40%)
Sep 30, 2002 6.616 6.628 6.557 6.598 56,386 -0.03(-0.43%)
Sep 27, 2002 6.628 6.690 6.608 6.626 23,780 -0.00(-0.03%)
Sep 26, 2002 6.506 6.628 6.373 6.628 151,017 +0.14(+2.20%)
Sep 25, 2002 6.539 6.669 6.404 6.486 101,985 -0.00(-0.06%)
Sep 24, 2002 6.424 6.598 6.384 6.490 77,470 +0.07(+1.02%)
Sep 23, 2002 6.810 6.830 6.369 6.424 62,760 -0.44(-6.36%)
Sep 20, 2002 6.979 6.995 6.832 6.861 53,689 -0.08(-1.18%)
Sep 19, 2002 6.975 7.057 6.942 6.942 51,728 -0.07(-1.05%)
Sep 18, 2002 7.393 7.395 6.949 7.016 156,656 -0.69(-8.99%)
Sep 17, 2002 7.724 7.736 7.660 7.709 11,522 +0.01(+0.08%)
Sep 16, 2002 7.648 7.750 7.638 7.703 14,954 +0.03(+0.45%)
Sep 13, 2002 7.605 7.709 7.577 7.669 16,915 +0.06(+0.80%)
Sep 12, 2002 7.679 7.681 7.597 7.607 6,864 -0.08(-1.06%)
Sep 11, 2002 7.836 7.836 7.689 7.689 19,857 -0.15(-1.95%)
Sep 10, 2002 7.815 7.887 7.815 7.842 65,702 +0.05(+0.63%)
Sep 09, 2002 7.562 7.793 7.562 7.793 18,141 +0.23(+3.05%)
Sep 06, 2002 7.414 7.569 7.414 7.562 10,296 +0.16(+2.18%)
Sep 05, 2002 7.503 7.579 7.373 7.401 31,380 -0.10(-1.33%)
Sep 04, 2002 7.475 7.507 7.350 7.501 21,083 +0.01(+0.19%)
Sep 03, 2002 7.587 7.597 7.465 7.487 20,838 -0.12(-1.58%)
Aug 30, 2002 7.607 7.781 7.607 7.607 25,251 +0.01(+0.13%)
Aug 29, 2002 7.669 7.669 7.495 7.597 30,399 -0.06(-0.80%)
Aug 28, 2002 7.791 7.821 7.658 7.658 17,161 -0.17(-2.21%)
Aug 27, 2002 7.885 8.025 7.832 7.832 33,096 -0.05(-0.67%)
Aug 26, 2002 7.740 7.903 7.740 7.885 18,877 +0.16(+2.11%)
Aug 23, 2002 7.770 7.770 7.679 7.722 31,625 -0.05(-0.66%)
Aug 22, 2002 7.689 7.773 7.689 7.773 25,986 +0.07(+0.95%)
Aug 21, 2002 7.669 7.699 7.573 7.699 3,922,536 +0.02(+0.27%)
Aug 20, 2002 7.699 7.766 7.669 7.679 98,798 +0.12(+1.62%)
Aug 16, 2002 7.585 7.585 7.511 7.556 10,541 -0.03(-0.38%)
Aug 15, 2002 7.424 7.585 7.403 7.585 26,477 +0.16(+2.17%)
Aug 14, 2002 7.346 7.424 7.322 7.424 27,948 +0.08(+1.05%)
Aug 13, 2002 7.330 7.383 7.330 7.346 32,851 +0.02(+0.22%)
Aug 12, 2002 7.291 7.342 7.138 7.330 35,302 -0.09(-1.26%)
Aug 07, 2002 7.444 7.444 7.342 7.424 23,044 -0.01(-0.14%)
Aug 06, 2002 7.291 7.444 7.289 7.434 32,851 +0.17(+2.39%)
Aug 05, 2002 7.414 7.446 7.261 7.261 34,322 -0.14(-1.90%)
Aug 02, 2002 7.597 7.597 7.401 7.401 50,747 -0.19(-2.45%)
Aug 01, 2002 7.648 7.648 7.575 7.587 9,561 -0.08(-1.06%)
Jul 31, 2002 7.679 7.703 7.648 7.669 33,831 -0.04(-0.53%)
Jul 30, 2002 7.505 7.709 7.434 7.709 89,973 +0.16(+2.16%)
Jul 29, 2002 7.424 7.546 7.424 7.546 113,508 +0.12(+1.65%)
Jul 26, 2002 7.393 7.424 7.312 7.424 87,766 +0.01(+0.14%)
Jul 25, 2002 7.544 7.544 7.356 7.414 97,327 -0.13(-1.73%)
Jul 24, 2002 7.485 7.544 7.440 7.544 40,206 +0.05(+0.63%)
Jul 23, 2002 7.701 7.701 7.495 7.497 15,199 -0.20(-2.65%)
Jul 22, 2002 7.730 7.730 7.648 7.701 37,018 -0.03(-0.37%)
Jul 19, 2002 7.689 7.746 7.689 7.730 28,683 +0.03(+0.42%)
Jul 17, 2002 7.607 7.699 7.546 7.697 29,909 -0.28(-3.48%)
Jul 12, 2002 7.995 7.995 7.974 7.974 21,573 -0.02(-0.23%)
Jul 11, 2002 7.852 7.995 7.846 7.993 73,057 +0.14(+1.79%)
Jul 10, 2002 7.893 7.893 7.852 7.852 34,077 -0.04(-0.52%)
Jul 09, 2002 7.893 7.940 7.883 7.893 53,199 +0.00(+0.00%)
Jul 08, 2002 7.889 7.893 7.889 7.893 41,186 +0.00(+0.05%)
Jul 05, 2002 7.824 7.893 7.824 7.889 15,444 +0.07(+0.86%)
Jul 04, 2002 7.893 7.893 7.799 7.821 62,025 +0.00(+0.00%)
Jul 03, 2002 7.893 7.893 7.799 7.821 62,025 -0.07(-0.90%)
Jul 02, 2002 7.934 7.944 7.887 7.893 63,005 -0.03(-0.39%)
Jul 01, 2002 8.076 8.091 7.913 7.923 50,502 -0.15(-1.89%)
Jun 28, 2002 8.127 8.127 7.995 8.076 124,050 -0.04(-0.55%)
Jun 27, 2002 8.240 8.240 7.954 8.121 82,128 -0.12(-1.44%)
Jun 26, 2002 8.127 8.244 8.117 8.240 90,218 +0.11(+1.38%)
Jun 25, 2002 8.158 8.158 8.056 8.127 85,560 +0.00(+0.00%)
Jun 21, 2002 8.219 8.219 8.085 8.127 33,341 -0.09(-1.12%)
Jun 20, 2002 8.280 8.315 8.209 8.219 67,908 -0.05(-0.57%)
Jun 19, 2002 8.433 8.433 8.266 8.266 32,851 -0.19(-2.22%)
Jun 18, 2002 8.362 8.545 8.362 8.454 139,250 +0.11(+1.37%)
Jun 17, 2002 8.270 8.360 8.270 8.339 26,722 +0.06(+0.74%)
Jun 14, 2002 8.158 8.342 8.156 8.278 30,889 +0.18(+2.16%)
Jun 12, 2002 7.958 8.103 7.954 8.103 38,489 +0.18(+2.24%)
Jun 11, 2002 8.036 8.036 7.913 7.925 19,857 -0.10(-1.25%)
Jun 10, 2002 8.023 8.044 7.995 8.025 7,599 +0.00(+0.03%)
Jun 07, 2002 7.860 8.025 7.860 8.023 27,702 +0.16(+2.05%)
Jun 06, 2002 7.923 7.923 7.862 7.862 19,857 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.