Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.224 9.352 9.194 9.209 16,340 -0.04(-0.41%)
May 30, 2012 9.345 9.472 9.043 9.247 31,543 -0.17(-1.84%)
May 29, 2012 9.397 9.541 9.397 9.420 15,785 +0.10(+1.05%)
May 25, 2012 9.503 9.525 9.194 9.322 19,181 -0.17(-1.83%)
May 24, 2012 9.601 9.601 9.307 9.495 27,208 -0.08(-0.79%)
May 23, 2012 9.330 9.616 9.201 9.571 22,117 +0.11(+1.20%)
May 22, 2012 9.571 9.669 9.284 9.458 40,790 -0.22(-2.26%)
May 21, 2012 9.375 9.758 9.081 9.676 30,793 +0.42(+4.56%)
May 18, 2012 8.908 9.503 8.908 9.254 35,768 +0.29(+3.28%)
May 17, 2012 9.593 9.743 8.546 8.960 104,728 -0.42(-4.50%)
May 16, 2012 9.834 9.834 9.345 9.382 36,390 -0.38(-3.86%)
May 15, 2012 9.804 9.834 9.654 9.759 30,663 +0.02(+0.15%)
May 14, 2012 9.767 9.947 9.646 9.744 33,054 +0.01(+0.08%)
May 11, 2012 10.05 10.34 9.684 9.736 147,321 -0.31(-3.08%)
May 10, 2012 9.895 10.16 9.646 10.05 111,191 +0.29(+2.93%)
May 09, 2012 10.21 10.24 9.721 9.759 33,211 -0.50(-4.85%)
May 08, 2012 10.17 10.29 10.12 10.26 72,638 +0.05(+0.44%)
May 07, 2012 10.02 10.26 9.956 10.21 23,612 +0.04(+0.37%)
May 04, 2012 10.34 10.36 9.834 10.17 76,560 -0.18(-1.75%)
May 03, 2012 10.41 10.70 10.08 10.35 58,382 -0.02(-0.22%)
May 02, 2012 10.24 10.81 10.24 10.38 47,075 +0.12(+1.18%)
May 01, 2012 10.51 10.96 10.22 10.26 57,425 -0.35(-3.27%)
Apr 30, 2012 10.81 10.84 10.54 10.60 13,569 -0.26(-2.36%)
Apr 27, 2012 10.84 10.90 10.63 10.86 29,803 +0.01(+0.07%)
Apr 26, 2012 10.21 11.03 10.21 10.85 29,157 +0.66(+6.51%)
Apr 25, 2012 10.28 10.39 10.17 10.19 20,711 +0.04(+0.37%)
Apr 24, 2012 9.970 10.18 9.857 10.15 9,838 +0.17(+1.66%)
Apr 23, 2012 10.30 10.32 9.932 9.985 31,974 -0.60(-5.63%)
Apr 20, 2012 10.38 10.68 10.26 10.58 40,318 +0.41(+4.00%)
Apr 19, 2012 10.63 10.63 10.16 10.17 31,313 -0.49(-4.59%)
Apr 18, 2012 11.01 11.01 10.54 10.66 30,203 -0.51(-4.59%)
Apr 17, 2012 10.57 11.23 10.47 11.18 75,582 +0.77(+7.39%)
Apr 16, 2012 10.48 10.57 9.955 10.41 98,320 -0.04(-0.36%)
Apr 13, 2012 11.03 11.12 10.26 10.44 31,711 -0.66(-5.97%)
Apr 12, 2012 11.19 11.23 10.84 11.11 48,164 -0.13(-1.14%)
Apr 11, 2012 11.21 11.24 11.06 11.24 32,664 +0.14(+1.29%)
Apr 10, 2012 11.05 11.22 10.78 11.09 49,839 +0.03(+0.27%)
Apr 09, 2012 10.82 11.06 10.53 11.06 46,446 +0.06(+0.55%)
Apr 05, 2012 10.79 11.05 10.77 11.00 15,784 +0.13(+1.18%)
Apr 04, 2012 10.95 11.09 10.70 10.87 31,836 -0.19(-1.70%)
Apr 03, 2012 11.32 11.33 11.03 11.06 37,754 -0.24(-2.13%)
Apr 02, 2012 11.24 11.42 11.17 11.30 31,701 +0.08(+0.67%)
Mar 30, 2012 11.45 11.45 11.21 11.23 13,846 -0.08(-0.73%)
Mar 29, 2012 11.21 11.39 11.15 11.31 6,329 -0.02(-0.20%)
Mar 28, 2012 11.50 11.50 11.27 11.33 9,672 -0.09(-0.79%)
Mar 27, 2012 11.64 11.76 11.40 11.42 16,825 -0.26(-2.19%)
Mar 26, 2012 11.29 11.74 11.22 11.68 19,559 +0.54(+4.80%)
Mar 23, 2012 10.73 11.15 10.71 11.15 12,501 +0.35(+3.28%)
Mar 22, 2012 10.84 10.88 10.61 10.79 6,912 -0.12(-1.11%)
Mar 21, 2012 10.90 11.13 10.76 10.91 22,062 +0.08(+0.77%)
Mar 20, 2012 10.87 10.99 10.74 10.83 11,285 -0.17(-1.58%)
Mar 19, 2012 10.72 11.06 10.72 11.00 14,611 +0.21(+1.96%)
Mar 16, 2012 10.69 10.84 10.54 10.79 26,759 +0.14(+1.34%)
Mar 15, 2012 10.64 10.67 10.55 10.65 13,649 +0.05(+0.43%)
Mar 14, 2012 10.77 10.77 10.60 10.60 18,662 -0.21(-1.95%)
Mar 13, 2012 10.69 10.83 10.65 10.81 8,821 +0.19(+1.77%)
Mar 12, 2012 10.71 10.71 10.51 10.63 11,973 -0.15(-1.40%)
Mar 09, 2012 10.66 11.00 10.66 10.78 25,668 +0.12(+1.13%)
Mar 08, 2012 10.85 10.85 10.58 10.66 6,471 -0.15(-1.39%)
Mar 07, 2012 10.73 10.86 10.63 10.81 7,287 +0.17(+1.56%)
Mar 06, 2012 10.63 10.78 10.59 10.64 19,957 +0.01(+0.11%)
Mar 05, 2012 10.38 10.64 10.32 10.63 13,375 +0.22(+2.08%)
Mar 02, 2012 11.03 11.06 10.20 10.41 38,815 -0.61(-5.56%)
Mar 01, 2012 11.17 11.21 11.02 11.03 14,891 -0.03(-0.27%)
Feb 29, 2012 11.37 11.42 11.05 11.06 16,423 -0.26(-2.31%)
Feb 28, 2012 11.33 11.34 11.29 11.32 2,613 -0.04(-0.33%)
Feb 27, 2012 11.25 11.38 11.07 11.35 5,827 +0.04(+0.33%)
Feb 24, 2012 11.62 11.62 11.30 11.32 12,036 -0.31(-2.70%)
Feb 23, 2012 11.29 11.63 11.20 11.63 9,261 +0.29(+2.57%)
Feb 22, 2012 11.38 11.44 11.22 11.34 40,425 -0.04(-0.39%)
Feb 21, 2012 11.68 11.74 11.31 11.38 10,749 -0.26(-2.24%)
Feb 17, 2012 11.89 11.89 11.62 11.65 9,320 -0.16(-1.39%)
Feb 16, 2012 11.49 12.04 11.45 11.81 23,304 +0.32(+2.80%)
Feb 15, 2012 11.58 11.78 11.47 11.49 22,727 -0.16(-1.41%)
Feb 14, 2012 11.69 11.71 11.57 11.65 19,728 -0.11(-0.95%)
Feb 13, 2012 11.20 11.95 11.20 11.76 29,533 +0.73(+6.63%)
Feb 10, 2012 11.13 11.26 11.03 11.03 14,493 -0.28(-2.44%)
Feb 09, 2012 11.35 11.41 11.18 11.31 15,147 -0.05(-0.46%)
Feb 08, 2012 11.38 11.44 11.06 11.36 18,602 +0.04(+0.40%)
Feb 07, 2012 11.26 11.38 11.14 11.32 21,505 +0.11(+1.00%)
Feb 06, 2012 11.10 11.21 11.01 11.20 11,941 +0.10(+0.94%)
Feb 03, 2012 10.80 11.14 10.53 11.10 63,624 +0.50(+4.72%)
Feb 02, 2012 10.64 10.68 10.50 10.60 40,769 +0.01(+0.14%)
Feb 01, 2012 10.41 10.66 10.41 10.58 23,977 +0.26(+2.53%)
Jan 31, 2012 10.39 10.46 10.29 10.32 12,709 -0.10(-0.93%)
Jan 30, 2012 10.47 10.83 10.37 10.42 20,762 -0.16(-1.48%)
Jan 27, 2012 10.50 10.65 10.50 10.58 25,628 -0.01(-0.07%)
Jan 26, 2012 10.55 10.64 10.46 10.58 29,611 +0.08(+0.78%)
Jan 25, 2012 10.34 10.54 10.34 10.50 14,882 +0.12(+1.15%)
Jan 24, 2012 10.00 10.42 10.00 10.38 11,764 +0.27(+2.66%)
Jan 23, 2012 10.02 10.12 9.935 10.11 13,143 +0.09(+0.89%)
Jan 20, 2012 9.897 10.05 9.800 10.02 16,004 +0.08(+0.83%)
Jan 19, 2012 10.05 10.05 9.845 9.942 9,957 -0.10(-1.04%)
Jan 18, 2012 9.800 10.08 9.756 10.05 7,403 +0.31(+3.14%)
Jan 17, 2012 9.875 9.875 9.718 9.741 14,819 -0.05(-0.53%)
Jan 13, 2012 9.778 9.838 9.711 9.793 16,795 -0.19(-1.87%)
Jan 12, 2012 10.08 10.08 9.815 9.980 5,978 -0.06(-0.60%)
Jan 11, 2012 9.965 10.04 9.965 10.04 5,601 +0.01(+0.15%)
Jan 10, 2012 9.957 10.02 9.823 10.02 21,714 +0.24(+2.44%)
Jan 09, 2012 9.905 9.912 9.726 9.785 22,750 -0.04(-0.46%)
Jan 06, 2012 9.845 9.950 9.784 9.830 26,617 +0.01(+0.08%)
Jan 05, 2012 9.756 9.883 9.711 9.823 7,479 +0.01(+0.08%)
Jan 04, 2012 9.890 10.00 9.815 9.815 10,772 +0.13(+1.31%)
Dec 30, 2011 9.845 9.890 9.629 9.688 22,862 -0.16(-1.59%)
Dec 29, 2011 10.05 10.24 9.449 9.845 43,772 -0.19(-1.93%)
Dec 28, 2011 10.40 10.40 9.987 10.04 10,060 -0.37(-3.59%)
Dec 27, 2011 10.45 10.46 10.34 10.41 11,388 -0.13(-1.27%)
Dec 23, 2011 10.60 10.68 10.43 10.55 6,072 +0.20(+1.95%)
Dec 21, 2011 10.23 10.37 10.12 10.35 13,608 +0.10(+1.02%)
Dec 20, 2011 10.33 10.59 10.16 10.24 49,643 +0.13(+1.26%)
Dec 19, 2011 10.23 10.53 10.10 10.11 23,111 -0.16(-1.53%)
Dec 16, 2011 9.696 10.32 9.629 10.27 105,057 +0.69(+7.17%)
Dec 15, 2011 9.599 9.745 9.404 9.584 21,058 +0.08(+0.86%)
Dec 14, 2011 9.173 9.614 9.098 9.502 28,304 +0.19(+2.09%)
Dec 13, 2011 9.464 9.517 9.240 9.307 14,904 -0.01(-0.16%)
Dec 12, 2011 9.449 9.449 9.121 9.322 23,857 -0.29(-3.03%)
Dec 09, 2011 9.479 9.815 9.472 9.614 29,953 +0.25(+2.71%)
Dec 08, 2011 9.897 9.972 9.345 9.360 46,729 -0.63(-6.35%)
Dec 07, 2011 10.05 10.10 9.845 9.995 19,885 -0.05(-0.48%)
Dec 06, 2011 9.777 10.12 9.629 10.04 17,220 +0.26(+2.65%)
Dec 05, 2011 9.806 9.856 9.444 9.784 29,792 +0.13(+1.30%)
Dec 02, 2011 9.629 9.757 9.577 9.658 21,625 -0.09(-0.91%)
Dec 01, 2011 10.01 10.06 9.688 9.747 51,518 -0.40(-3.94%)
Nov 30, 2011 9.717 10.20 9.717 10.15 39,601 +0.84(+8.98%)
Nov 29, 2011 9.103 9.429 9.088 9.310 22,271 +0.26(+2.86%)
Nov 28, 2011 8.963 9.213 8.881 9.051 26,843 +0.39(+4.53%)
Nov 25, 2011 8.866 8.992 8.659 8.659 17,481 -0.17(-1.93%)
Nov 23, 2011 9.222 9.222 8.615 8.829 46,885 -0.41(-4.48%)
Nov 22, 2011 9.532 9.592 9.222 9.244 25,403 -0.33(-3.40%)
Nov 21, 2011 9.680 9.680 9.540 9.569 16,196 -0.29(-2.93%)
Nov 18, 2011 10.13 10.13 9.769 9.858 13,925 -0.19(-1.91%)
Nov 17, 2011 10.15 10.22 9.799 10.05 13,836 -0.03(-0.29%)
Nov 16, 2011 10.27 10.36 10.08 10.08 19,185 -0.27(-2.58%)
Nov 15, 2011 10.03 10.40 9.993 10.35 11,974 +0.30(+2.95%)
Nov 14, 2011 10.07 10.19 9.888 10.05 24,190 +0.00(+0.00%)
Nov 11, 2011 9.821 10.09 9.747 10.05 45,557 +0.32(+3.27%)
Nov 10, 2011 9.836 9.991 9.451 9.732 29,658 +0.11(+1.15%)
Nov 09, 2011 10.06 10.28 9.621 9.621 30,631 -0.73(-7.08%)
Nov 08, 2011 10.15 10.38 9.799 10.35 31,856 +0.21(+2.04%)
Nov 07, 2011 10.62 10.66 9.917 10.15 28,331 -0.47(-4.39%)
Nov 04, 2011 10.94 10.94 10.47 10.61 12,297 -0.53(-4.78%)
Nov 03, 2011 10.99 11.16 10.70 11.15 32,880 +0.30(+2.80%)
Nov 02, 2011 10.80 11.04 10.65 10.84 17,313 +0.19(+1.81%)
Nov 01, 2011 10.29 11.05 10.29 10.65 41,936 -0.11(-1.03%)
Oct 31, 2011 10.95 11.06 10.74 10.76 23,395 -0.37(-3.32%)
Oct 28, 2011 10.76 11.61 10.64 11.13 63,738 +0.33(+3.08%)
Oct 27, 2011 10.88 10.96 10.50 10.80 61,936 +0.30(+2.82%)
Oct 26, 2011 10.03 10.55 9.910 10.50 14,707 +0.56(+5.58%)
Oct 25, 2011 10.26 10.26 9.925 9.947 27,399 -0.33(-3.17%)
Oct 24, 2011 9.969 10.28 9.888 10.27 48,485 +0.44(+4.52%)
Oct 21, 2011 9.917 10.30 9.552 9.829 40,710 +0.10(+1.07%)
Oct 20, 2011 10.17 10.17 9.599 9.725 27,930 -0.39(-3.88%)
Oct 19, 2011 10.52 10.52 10.11 10.12 17,955 -0.44(-4.21%)
Oct 18, 2011 10.54 10.73 10.22 10.56 34,633 +0.11(+1.06%)
Oct 17, 2011 10.84 10.95 10.43 10.45 21,697 -0.44(-4.08%)
Oct 14, 2011 10.91 10.91 10.76 10.89 48,281 +0.10(+0.96%)
Oct 13, 2011 10.73 10.93 10.59 10.79 45,615 -0.07(-0.68%)
Oct 12, 2011 10.54 10.91 10.46 10.86 74,780 +0.37(+3.53%)
Oct 11, 2011 10.61 10.69 10.38 10.49 67,943 -0.20(-1.87%)
Oct 10, 2011 9.925 10.73 9.851 10.69 83,272 +0.97(+9.97%)
Oct 07, 2011 9.962 9.962 9.495 9.725 55,477 -0.24(-2.45%)
Oct 06, 2011 9.118 10.12 9.118 9.969 79,798 +0.81(+8.89%)
Oct 05, 2011 9.222 9.251 9.000 9.155 64,434 +0.00(+0.00%)
Oct 04, 2011 8.889 9.228 8.607 9.155 85,929 +0.18(+1.98%)
Oct 03, 2011 9.088 9.185 8.918 8.977 85,818 -0.30(-3.19%)
Sep 30, 2011 9.347 9.451 9.244 9.273 17,039 -0.29(-3.02%)
Sep 29, 2011 9.814 9.858 9.444 9.562 27,863 -0.05(-0.54%)
Sep 28, 2011 9.747 9.888 9.614 9.614 39,706 -0.13(-1.29%)
Sep 27, 2011 9.170 9.917 8.955 9.740 78,054 +0.64(+6.99%)
Sep 26, 2011 9.384 9.451 8.955 9.103 90,016 -0.14(-1.52%)
Sep 23, 2011 9.014 9.340 8.992 9.244 95,029 +0.44(+5.05%)
Sep 22, 2011 9.014 9.081 8.622 8.800 91,370 -0.36(-3.88%)
Sep 21, 2011 9.429 9.621 9.066 9.155 63,109 -0.33(-3.43%)
Sep 20, 2011 9.880 9.880 9.466 9.481 23,392 -0.33(-3.39%)
Sep 19, 2011 9.355 9.836 8.985 9.814 140,813 +0.30(+3.11%)
Sep 16, 2011 9.843 9.917 9.392 9.518 58,158 -0.29(-2.94%)
Sep 15, 2011 10.24 10.26 9.666 9.806 63,646 -0.30(-3.00%)
Sep 14, 2011 9.888 10.29 9.740 10.11 44,127 +0.33(+3.33%)
Sep 13, 2011 9.940 9.940 9.651 9.784 17,915 -0.04(-0.45%)
Sep 12, 2011 9.451 9.888 9.399 9.829 19,598 +0.24(+2.47%)
Sep 09, 2011 9.851 9.851 9.407 9.592 54,160 -0.38(-3.86%)
Sep 08, 2011 9.888 10.25 9.888 9.977 36,620 -0.02(-0.22%)
Sep 07, 2011 10.08 10.08 9.829 9.999 27,734 +0.00(+0.04%)
Sep 06, 2011 9.599 10.04 9.592 9.995 31,941 +0.20(+2.02%)
Sep 02, 2011 10.08 10.43 9.731 9.797 51,315 -0.52(-5.05%)
Sep 01, 2011 11.05 11.15 10.27 10.32 38,208 -0.76(-6.82%)
Aug 31, 2011 10.49 11.09 10.37 11.07 68,201 +0.69(+6.64%)
Aug 30, 2011 10.27 10.48 9.907 10.38 30,520 +0.07(+0.64%)
Aug 29, 2011 10.02 10.38 9.914 10.32 50,918 +0.43(+4.38%)
Aug 26, 2011 9.313 9.958 9.313 9.885 27,247 +0.52(+5.56%)
Aug 25, 2011 9.922 9.922 9.291 9.364 77,230 -0.45(-4.63%)
Aug 24, 2011 9.790 9.936 9.672 9.819 34,552 -0.01(-0.15%)
Aug 23, 2011 9.335 9.944 9.313 9.834 54,446 +0.62(+6.77%)
Aug 22, 2011 9.254 9.511 8.976 9.210 61,274 +0.00(+0.00%)
Aug 19, 2011 9.064 9.474 9.064 9.210 38,793 -0.05(-0.55%)
Aug 18, 2011 9.203 9.599 9.115 9.262 123,685 -0.34(-3.59%)
Aug 17, 2011 9.687 9.856 9.504 9.606 60,596 +0.02(+0.23%)
Aug 16, 2011 9.614 9.878 9.526 9.584 46,524 -0.21(-2.10%)
Aug 15, 2011 9.995 9.995 9.599 9.790 38,935 -0.07(-0.74%)
Aug 12, 2011 9.416 10.10 9.386 9.863 91,373 +0.49(+5.24%)
Aug 11, 2011 8.880 10.00 8.880 9.372 93,817 +0.62(+7.04%)
Aug 10, 2011 9.159 9.218 8.521 8.756 146,025 -0.59(-6.35%)
Aug 09, 2011 10.19 9.680 9.056 9.350 166,518 -0.01(-0.16%)
Aug 08, 2011 10.19 10.30 8.851 9.364 135,057 -1.51(-13.89%)
Aug 05, 2011 11.42 11.48 10.47 10.88 86,600 -0.39(-3.45%)
Aug 04, 2011 11.68 11.89 11.17 11.26 128,613 -0.77(-6.40%)
Aug 03, 2011 12.50 12.50 11.29 12.03 92,067 -0.51(-4.09%)
Aug 02, 2011 13.41 13.49 12.48 12.55 33,258 -0.89(-6.66%)
Aug 01, 2011 13.40 14.09 13.19 13.44 81,478 +0.24(+1.83%)
Jul 29, 2011 12.83 13.22 12.77 13.20 41,815 +0.15(+1.12%)
Jul 28, 2011 12.94 13.23 12.44 13.05 59,611 +0.19(+1.48%)
Jul 27, 2011 13.07 13.07 12.51 12.86 79,378 -0.29(-2.23%)
Jul 26, 2011 13.57 13.57 12.93 13.16 43,549 -0.40(-2.92%)
Jul 25, 2011 13.85 13.87 13.53 13.55 33,231 -0.45(-3.20%)
Jul 22, 2011 13.99 14.19 13.91 14.00 53,023 -0.13(-0.93%)
Jul 21, 2011 14.23 14.37 14.04 14.13 32,818 +0.04(+0.31%)
Jul 20, 2011 14.36 14.36 13.98 14.09 17,744 -0.20(-1.39%)
Jul 19, 2011 14.00 14.48 13.88 14.28 152,827 +0.47(+3.40%)
Jul 18, 2011 14.11 14.11 13.71 13.82 61,568 -0.30(-2.13%)
Jul 15, 2011 13.87 14.15 13.79 14.12 27,993 +0.40(+2.89%)
Jul 14, 2011 14.12 14.12 13.64 13.72 27,014 -0.36(-2.55%)
Jul 13, 2011 13.89 14.11 13.86 14.08 52,528 +0.31(+2.24%)
Jul 12, 2011 13.87 14.22 13.73 13.77 46,156 -0.12(-0.90%)
Jul 11, 2011 13.57 13.98 13.50 13.90 32,416 +0.13(+0.96%)
Jul 08, 2011 13.93 14.04 13.71 13.76 68,020 -0.44(-3.10%)
Jul 07, 2011 14.04 14.45 13.87 14.20 71,711 +0.27(+1.95%)
Jul 06, 2011 13.50 13.93 13.49 13.93 49,358 +0.48(+3.54%)
Jul 05, 2011 14.01 14.11 13.37 13.46 104,021 -0.52(-3.73%)
Jul 01, 2011 13.51 14.07 13.31 13.98 57,926 +0.51(+3.81%)
Jun 30, 2011 13.18 13.63 13.13 13.46 24,379 +0.38(+2.91%)
Jun 29, 2011 13.61 13.61 13.06 13.08 32,021 -0.44(-3.25%)
Jun 28, 2011 13.05 13.71 13.01 13.52 84,392 +0.58(+4.48%)
Jun 27, 2011 12.47 13.10 12.28 12.94 38,683 +0.43(+3.40%)
Jun 24, 2011 12.44 12.52 12.25 12.52 252,181 +0.07(+0.53%)
Jun 23, 2011 12.51 12.62 12.01 12.45 91,823 -0.21(-1.68%)
Jun 22, 2011 12.99 13.18 12.66 12.66 64,953 -0.36(-2.76%)
Jun 21, 2011 12.41 13.07 12.08 13.02 55,670 +0.74(+6.03%)
Jun 20, 2011 12.25 12.34 12.24 12.28 58,726 +0.05(+0.42%)
Jun 17, 2011 13.24 13.37 12.00 12.23 180,195 -0.90(-6.87%)
Jun 16, 2011 13.42 13.72 12.90 13.13 44,117 -0.26(-1.97%)
Jun 15, 2011 13.57 13.95 13.31 13.40 79,964 -0.31(-2.25%)
Jun 14, 2011 13.40 14.09 13.37 13.71 77,553 +0.45(+3.37%)
Jun 13, 2011 14.20 14.26 13.20 13.26 125,555 -0.94(-6.61%)
Jun 10, 2011 14.31 14.52 13.94 14.20 59,654 -0.16(-1.12%)
Jun 09, 2011 13.93 14.59 13.91 14.36 92,961 +0.45(+3.22%)
Jun 08, 2011 13.86 14.02 13.76 13.91 53,540 +0.08(+0.56%)
Jun 07, 2011 13.98 14.08 13.48 13.83 87,134 +0.08(+0.58%)
Jun 06, 2011 13.24 13.80 13.18 13.75 72,254 +0.57(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.