Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.780 -0.110 (-1.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.174 8.235 7.929 8.106 240,961 -0.07(-0.83%)
May 30, 2006 8.576 8.576 8.126 8.174 160,298 -0.43(-4.98%)
May 26, 2006 8.487 8.650 8.331 8.603 145,899 +0.14(+1.69%)
May 25, 2006 8.229 8.508 8.160 8.460 181,603 +0.30(+3.67%)
May 24, 2006 8.303 8.419 7.847 8.160 234,056 -0.17(-2.04%)
May 23, 2006 8.678 8.916 8.269 8.331 367,173 -0.16(-1.92%)
May 22, 2006 8.827 8.827 8.337 8.494 206,580 -0.35(-4.00%)
May 19, 2006 8.698 8.882 8.616 8.848 155,009 +0.15(+1.72%)
May 18, 2006 8.691 8.970 8.521 8.698 316,189 +0.03(+0.39%)
May 17, 2006 8.746 8.821 8.587 8.664 172,493 -0.20(-2.23%)
May 16, 2006 8.848 9.188 8.678 8.861 270,641 +0.44(+5.17%)
May 15, 2006 8.780 8.943 8.324 8.426 318,686 -0.53(-5.93%)
May 12, 2006 9.447 9.447 8.868 8.957 264,617 -0.51(-5.39%)
May 11, 2006 9.950 9.991 9.365 9.467 271,816 -0.26(-2.66%)
May 10, 2006 9.971 10.03 9.651 9.726 275,343 +0.06(+0.63%)
May 09, 2006 9.515 9.705 9.256 9.665 239,198 +0.20(+2.16%)
May 08, 2006 9.597 9.944 9.252 9.460 346,309 -0.46(-4.66%)
May 05, 2006 9.957 10.00 9.665 9.923 234,203 -0.12(-1.22%)
May 04, 2006 10.07 10.18 9.944 10.05 250,953 -0.03(-0.27%)
May 03, 2006 10.21 10.24 9.712 10.07 419,626 -0.14(-1.33%)
May 02, 2006 9.188 10.28 9.134 10.21 1,175,865 +1.18(+13.12%)
May 01, 2006 8.984 9.297 8.855 9.025 350,423 +0.06(+0.68%)
Apr 28, 2006 9.045 9.352 8.855 8.964 349,101 +0.14(+1.62%)
Apr 27, 2006 9.154 9.154 8.576 8.821 333,085 +0.03(+0.31%)
Apr 26, 2006 8.889 9.045 8.576 8.793 449,159 -0.11(-1.22%)
Apr 25, 2006 8.337 9.120 8.181 8.902 790,472 +0.76(+9.27%)
Apr 24, 2006 8.167 8.263 8.018 8.147 211,282 +0.05(+0.59%)
Apr 21, 2006 7.895 8.133 7.793 8.099 271,082 +0.43(+5.59%)
Apr 20, 2006 7.936 7.936 7.657 7.670 203,642 -0.10(-1.23%)
Apr 19, 2006 7.146 7.854 7.146 7.766 516,158 +0.96(+14.10%)
Apr 18, 2006 6.507 6.847 6.466 6.806 192,034 +0.31(+4.82%)
Apr 17, 2006 6.561 6.595 6.262 6.493 188,802 -0.14(-2.05%)
Apr 13, 2006 6.704 6.792 6.547 6.629 135,173 -0.07(-1.12%)
Apr 12, 2006 6.779 6.826 6.677 6.704 138,553 -0.05(-0.81%)
Apr 11, 2006 7.024 7.058 6.718 6.758 162,796 -0.26(-3.69%)
Apr 10, 2006 6.929 7.065 6.915 7.017 143,254 +0.03(+0.49%)
Apr 07, 2006 7.160 7.187 6.908 6.983 106,228 -0.20(-2.75%)
Apr 06, 2006 7.180 7.242 6.997 7.180 133,263 +0.01(+0.09%)
Apr 05, 2006 7.248 7.269 7.146 7.174 80,369 -0.11(-1.50%)
Apr 04, 2006 7.208 7.419 7.146 7.282 207,903 +0.02(+0.28%)
Apr 03, 2006 7.317 7.337 7.194 7.262 125,917 +0.03(+0.38%)
Mar 31, 2006 7.078 7.235 7.065 7.235 115,191 +0.12(+1.72%)
Mar 30, 2006 7.214 7.214 7.044 7.112 93,740 -0.07(-0.95%)
Mar 29, 2006 7.119 7.221 7.119 7.180 94,474 +0.07(+0.96%)
Mar 28, 2006 7.146 7.201 7.031 7.112 99,176 +0.00(+0.00%)
Mar 27, 2006 7.024 7.242 7.017 7.112 190,712 +0.05(+0.77%)
Mar 24, 2006 7.024 7.078 7.017 7.058 129,737 +0.02(+0.29%)
Mar 23, 2006 7.146 7.282 7.017 7.037 152,070 -0.15(-2.08%)
Mar 22, 2006 7.167 7.262 6.929 7.187 342,930 -0.10(-1.40%)
Mar 21, 2006 7.630 7.664 7.112 7.289 465,321 -0.33(-4.38%)
Mar 20, 2006 7.555 7.813 7.487 7.623 316,189 +0.14(+1.82%)
Mar 17, 2006 8.256 8.256 7.487 7.487 612,102 -0.80(-9.69%)
Mar 16, 2006 8.324 8.337 8.201 8.290 100,939 -0.05(-0.57%)
Mar 15, 2006 8.344 8.460 8.263 8.337 125,329 +0.01(+0.16%)
Mar 14, 2006 8.535 8.678 8.317 8.324 201,291 -0.19(-2.24%)
Mar 13, 2006 8.494 8.691 8.494 8.514 86,687 +0.03(+0.40%)
Mar 10, 2006 8.426 8.576 8.405 8.480 84,630 +0.03(+0.40%)
Mar 09, 2006 8.446 8.542 8.378 8.446 96,237 -0.03(-0.32%)
Mar 08, 2006 8.623 8.650 8.405 8.474 115,485 -0.12(-1.35%)
Mar 07, 2006 8.623 8.705 8.542 8.589 124,448 -0.12(-1.41%)
Mar 06, 2006 8.814 8.875 8.630 8.712 128,121 -0.16(-1.84%)
Mar 03, 2006 8.957 9.011 8.821 8.875 86,981 -0.07(-0.84%)
Mar 02, 2006 9.141 9.141 8.780 8.950 140,610 -0.12(-1.35%)
Mar 01, 2006 8.984 9.086 8.907 9.072 261,238 +0.10(+1.06%)
Feb 28, 2006 8.623 9.767 8.780 8.977 547,600 +0.35(+4.10%)
Feb 27, 2006 8.460 8.766 8.447 8.623 191,006 +0.10(+1.20%)
Feb 24, 2006 8.528 8.705 8.501 8.521 217,747 -0.05(-0.63%)
Feb 23, 2006 8.814 8.936 8.337 8.576 738,460 -0.42(-4.62%)
Feb 22, 2006 9.726 9.903 8.263 8.991 1,113,567 -0.78(-8.01%)
Feb 21, 2006 9.876 9.910 9.658 9.773 78,900 -0.09(-0.90%)
Feb 17, 2006 9.835 9.930 9.733 9.862 98,147 +0.09(+0.91%)
Feb 16, 2006 9.535 9.835 9.482 9.773 69,790 +0.18(+1.92%)
Feb 15, 2006 9.569 9.658 9.426 9.590 88,744 +0.06(+0.64%)
Feb 14, 2006 9.358 9.665 9.304 9.528 143,695 +0.29(+3.17%)
Feb 13, 2006 9.494 9.494 9.222 9.236 64,354 -0.23(-2.44%)
Feb 10, 2006 9.460 9.528 9.304 9.467 56,420 +0.01(+0.07%)
Feb 09, 2006 9.535 9.794 9.460 9.460 161,180 -0.11(-1.14%)
Feb 08, 2006 9.100 9.637 9.038 9.569 208,490 +0.52(+5.79%)
Feb 07, 2006 8.896 9.154 8.896 9.045 125,329 +0.14(+1.53%)
Feb 06, 2006 9.256 9.265 8.848 8.909 116,073 -0.33(-3.61%)
Feb 03, 2006 9.188 9.297 9.188 9.243 74,786 +0.05(+0.52%)
Feb 02, 2006 9.215 9.345 9.188 9.195 118,717 -0.05(-0.59%)
Feb 01, 2006 9.188 9.311 9.066 9.249 63,032 +0.08(+0.89%)
Jan 31, 2006 9.066 9.304 9.018 9.168 98,294 +0.04(+0.45%)
Jan 30, 2006 9.277 9.379 9.072 9.127 146,340 -0.14(-1.54%)
Jan 27, 2006 9.399 9.460 9.242 9.270 87,569 -0.13(-1.38%)
Jan 26, 2006 9.440 9.562 9.311 9.399 97,854 -0.01(-0.14%)
Jan 25, 2006 9.331 9.501 9.222 9.413 123,713 +0.12(+1.24%)
Jan 24, 2006 9.202 9.358 9.202 9.297 107,992 +0.08(+0.89%)
Jan 23, 2006 9.236 9.386 9.127 9.215 148,397 -0.04(-0.44%)
Jan 20, 2006 9.481 9.481 9.236 9.256 147,074 -0.18(-1.95%)
Jan 19, 2006 9.454 9.515 9.426 9.440 112,399 -0.03(-0.29%)
Jan 18, 2006 9.528 9.597 9.433 9.467 83,895 -0.04(-0.43%)
Jan 17, 2006 9.583 9.651 9.494 9.508 137,377 -0.05(-0.50%)
Jan 13, 2006 9.460 9.835 9.460 9.556 332,204 +0.06(+0.65%)
Jan 12, 2006 9.556 9.665 9.494 9.494 94,768 -0.06(-0.64%)
Jan 11, 2006 9.535 9.590 9.501 9.556 191,153 -0.05(-0.50%)
Jan 10, 2006 9.590 9.685 9.528 9.603 117,395 -0.03(-0.28%)
Jan 09, 2006 9.753 9.801 9.617 9.631 98,147 -0.16(-1.60%)
Jan 06, 2006 9.814 9.835 9.590 9.787 127,827 -0.03(-0.28%)
Jan 05, 2006 9.794 9.828 9.590 9.814 156,919 -0.05(-0.48%)
Jan 04, 2006 9.991 9.991 9.699 9.862 134,145 -0.07(-0.75%)
Jan 03, 2006 9.610 9.937 9.522 9.937 217,159 +0.35(+3.62%)
Dec 30, 2005 9.882 9.882 9.562 9.590 156,331 -0.36(-3.63%)
Dec 29, 2005 10.03 10.09 9.835 9.950 85,512 -0.03(-0.34%)
Dec 28, 2005 9.733 10.00 9.733 9.984 91,095 +0.22(+2.23%)
Dec 27, 2005 10.20 10.20 9.699 9.767 116,220 -0.29(-2.91%)
Dec 23, 2005 9.876 10.07 9.821 10.06 63,325 +0.19(+1.93%)
Dec 22, 2005 9.814 9.903 9.719 9.869 110,049 +0.06(+0.62%)
Dec 21, 2005 9.590 9.821 9.549 9.808 162,061 +0.27(+2.78%)
Dec 20, 2005 9.256 9.631 9.229 9.542 142,373 +0.13(+1.37%)
Dec 19, 2005 9.562 9.597 9.256 9.413 156,919 -0.27(-2.81%)
Dec 16, 2005 9.583 9.801 9.549 9.685 230,383 +0.10(+1.07%)
Dec 15, 2005 9.869 9.916 9.562 9.583 165,734 -0.35(-3.56%)
Dec 14, 2005 10.15 10.18 9.772 9.937 210,547 -0.14(-1.42%)
Dec 13, 2005 10.07 10.18 10.02 10.08 133,704 -0.03(-0.27%)
Dec 12, 2005 10.11 10.24 10.07 10.11 132,529 -0.08(-0.80%)
Dec 09, 2005 10.07 10.24 10.07 10.19 117,836 -0.01(-0.07%)
Dec 08, 2005 10.24 10.31 10.08 10.20 141,491 -0.11(-1.06%)
Dec 07, 2005 10.24 10.36 10.23 10.30 166,616 -0.04(-0.39%)
Dec 06, 2005 10.36 10.49 10.17 10.35 133,116 +0.02(+0.20%)
Dec 05, 2005 10.24 10.36 9.984 10.32 321,919 +0.05(+0.46%)
Dec 02, 2005 9.971 10.36 9.971 10.28 148,838 +0.19(+1.89%)
Dec 01, 2005 10.00 10.18 9.896 10.09 291,946 +0.01(+0.14%)
Nov 30, 2005 9.910 10.11 9.848 10.07 127,386 +0.22(+2.28%)
Nov 29, 2005 9.923 10.13 9.746 9.848 182,631 -0.07(-0.75%)
Nov 28, 2005 10.26 10.28 9.869 9.923 183,953 -0.41(-3.95%)
Nov 25, 2005 10.26 10.34 10.21 10.33 35,409 +0.04(+0.40%)
Nov 23, 2005 10.21 10.43 10.21 10.29 93,593 +0.04(+0.40%)
Nov 22, 2005 10.21 10.33 9.903 10.25 200,850 +0.04(+0.40%)
Nov 21, 2005 10.36 10.36 10.18 10.21 203,054 -0.15(-1.45%)
Nov 18, 2005 10.07 10.36 10.07 10.36 238,611 +0.29(+2.84%)
Nov 17, 2005 10.35 10.35 9.978 10.07 323,535 -0.36(-3.46%)
Nov 16, 2005 9.835 10.46 9.562 10.43 581,835 +0.37(+3.72%)
Nov 15, 2005 11.63 11.44 9.869 10.06 753,593 -1.56(-13.42%)
Nov 14, 2005 11.71 11.76 11.56 11.62 103,731 -0.15(-1.27%)
Nov 11, 2005 11.64 11.91 11.47 11.77 100,204 +0.09(+0.76%)
Nov 10, 2005 11.77 11.77 11.33 11.68 166,616 -0.21(-1.77%)
Nov 09, 2005 11.81 12.01 11.74 11.89 106,963 +0.03(+0.29%)
Nov 08, 2005 11.91 11.92 11.57 11.86 165,000 -0.10(-0.85%)
Nov 07, 2005 11.52 12.07 11.41 11.96 100,939 +0.38(+3.29%)
Nov 04, 2005 11.79 11.85 11.35 11.58 193,210 -0.22(-1.90%)
Nov 03, 2005 12.14 12.14 11.79 11.80 149,866 -0.38(-3.13%)
Nov 02, 2005 11.72 12.19 11.72 12.18 140,903 +0.44(+3.71%)
Nov 01, 2005 11.50 11.75 11.47 11.75 163,383 +0.21(+1.83%)
Oct 31, 2005 11.04 11.55 11.04 11.54 201,732 +0.52(+4.76%)
Oct 28, 2005 10.90 11.09 10.90 11.01 119,893 +0.12(+1.06%)
Oct 27, 2005 11.48 11.48 10.77 10.90 176,313 -0.50(-4.42%)
Oct 26, 2005 10.90 11.50 10.90 11.40 207,315 +0.50(+4.62%)
Oct 25, 2005 11.37 11.47 10.90 10.90 191,006 -0.52(-4.53%)
Oct 24, 2005 11.35 11.53 11.28 11.41 167,791 +0.03(+0.24%)
Oct 21, 2005 11.02 11.40 10.93 11.39 222,595 +0.37(+3.34%)
Oct 20, 2005 11.16 11.30 10.88 11.02 158,976 -0.32(-2.82%)
Oct 19, 2005 11.06 11.34 10.67 11.34 246,398 +0.28(+2.52%)
Oct 18, 2005 11.45 11.45 11.03 11.06 178,223 -0.38(-3.33%)
Oct 17, 2005 11.24 11.56 11.24 11.44 205,405 +0.22(+2.00%)
Oct 14, 2005 11.34 11.52 11.13 11.22 237,288 -0.04(-0.36%)
Oct 13, 2005 11.50 11.52 11.13 11.26 270,494 -0.21(-1.84%)
Oct 12, 2005 11.33 11.62 11.16 11.47 312,956 +0.14(+1.20%)
Oct 11, 2005 11.90 11.90 11.33 11.33 338,228 -0.57(-4.80%)
Oct 10, 2005 12.15 12.24 11.47 11.90 287,391 -0.20(-1.69%)
Oct 07, 2005 11.99 12.16 11.73 12.11 234,791 +0.15(+1.25%)
Oct 06, 2005 11.40 11.96 11.07 11.96 534,818 +0.44(+3.78%)
Oct 05, 2005 12.25 12.26 11.40 11.52 680,864 -0.77(-6.26%)
Oct 04, 2005 12.65 12.67 12.26 12.29 273,726 -0.36(-2.85%)
Oct 03, 2005 12.83 12.86 12.49 12.65 442,547 -0.14(-1.06%)
Sep 30, 2005 12.86 12.89 12.67 12.79 398,909 -0.10(-0.79%)
Sep 29, 2005 13.37 13.43 12.86 12.89 725,383 -0.48(-3.56%)
Sep 28, 2005 13.24 13.56 13.17 13.37 570,521 +0.13(+0.98%)
Sep 27, 2005 12.93 13.33 12.65 13.24 1,229,200 +0.26(+1.99%)
Sep 26, 2005 12.38 13.20 12.38 12.98 4,319,684 +2.08(+19.04%)
Sep 23, 2005 10.90 11.11 10.04 10.90 595,205 +1.14(+11.64%)
Sep 22, 2005 9.597 9.862 9.528 9.767 147,368 +0.14(+1.49%)
Sep 21, 2005 9.705 9.746 9.528 9.624 249,189 -0.11(-1.12%)
Sep 20, 2005 10.16 10.26 9.719 9.733 271,376 -0.29(-2.92%)
Sep 19, 2005 10.48 10.48 9.991 10.03 290,476 -0.42(-4.04%)
Sep 16, 2005 10.89 10.93 10.45 10.45 185,570 -0.34(-3.15%)
Sep 15, 2005 10.41 10.98 10.41 10.79 170,436 +0.39(+3.80%)
Sep 14, 2005 10.89 10.92 10.38 10.39 260,797 -0.38(-3.54%)
Sep 13, 2005 10.73 10.94 10.72 10.77 213,780 -0.02(-0.19%)
Sep 12, 2005 11.23 11.26 10.78 10.79 280,926 +0.01(+0.13%)
Sep 09, 2005 11.38 11.54 10.72 10.78 490,005 -0.46(-4.12%)
Sep 08, 2005 10.21 11.75 10.18 11.24 956,942 +1.09(+10.72%)
Sep 07, 2005 10.04 10.20 10.04 10.15 125,917 +0.21(+2.12%)
Sep 06, 2005 10.20 10.21 9.916 9.944 190,565 +0.03(+0.34%)
Sep 02, 2005 10.21 10.23 9.780 9.910 291,799 +0.25(+2.54%)
Sep 01, 2005 9.665 9.821 9.644 9.665 114,016 +0.02(+0.21%)
Aug 31, 2005 9.597 9.855 9.358 9.644 302,818 +0.22(+2.31%)
Aug 30, 2005 9.528 9.576 9.331 9.426 196,736 -0.10(-1.07%)
Aug 29, 2005 8.855 9.556 8.855 9.528 198,205 +0.67(+7.61%)
Aug 26, 2005 9.086 9.086 8.521 8.855 171,905 +0.07(+0.77%)
Aug 25, 2005 8.766 8.787 8.521 8.787 91,242 +0.09(+1.02%)
Aug 24, 2005 8.909 8.943 8.508 8.698 123,125 -0.16(-1.84%)
Aug 23, 2005 8.936 9.066 8.678 8.861 83,161 -0.07(-0.84%)
Aug 22, 2005 9.120 9.161 8.848 8.936 112,106 -0.14(-1.57%)
Aug 19, 2005 8.998 9.256 8.957 9.079 59,065 +0.08(+0.91%)
Aug 18, 2005 9.222 9.222 8.950 8.998 51,865 -0.28(-3.01%)
Aug 17, 2005 9.120 9.345 8.964 9.277 122,244 +0.26(+2.87%)
Aug 16, 2005 9.515 9.515 8.923 9.018 124,301 -0.50(-5.22%)
Aug 15, 2005 9.365 9.556 9.202 9.515 40,699 +0.09(+0.94%)
Aug 12, 2005 9.631 9.665 9.365 9.426 132,969 -0.14(-1.49%)
Aug 11, 2005 9.528 9.699 9.460 9.569 99,764 +0.01(+0.07%)
Aug 10, 2005 9.562 9.692 9.426 9.562 88,156 +0.00(+0.00%)
Aug 09, 2005 9.801 9.801 9.542 9.562 66,705 -0.17(-1.75%)
Aug 08, 2005 9.801 9.869 9.549 9.733 123,419 -0.07(-0.69%)
Aug 05, 2005 10.24 10.24 9.801 9.801 154,127 -0.39(-3.87%)
Aug 04, 2005 11.20 11.20 10.14 10.20 196,736 -1.16(-10.25%)
Aug 03, 2005 11.43 11.47 11.30 11.36 55,979 -0.21(-1.82%)
Aug 02, 2005 11.78 11.78 11.57 11.57 68,174 -0.21(-1.79%)
Aug 01, 2005 11.98 12.11 11.77 11.78 67,733 -0.13(-1.09%)
Jul 29, 2005 12.22 12.22 11.91 11.91 76,990 -0.24(-1.96%)
Jul 28, 2005 11.40 12.15 11.40 12.15 73,170 +0.75(+6.57%)
Jul 27, 2005 11.64 11.67 11.37 11.40 44,959 -0.14(-1.18%)
Jul 26, 2005 11.52 11.63 11.30 11.54 63,472 +0.01(+0.12%)
Jul 25, 2005 12.11 12.11 11.45 11.52 97,413 -0.38(-3.20%)
Jul 22, 2005 11.30 11.90 11.23 11.90 113,428 +0.72(+6.45%)
Jul 21, 2005 11.56 11.56 11.16 11.18 41,139 -0.25(-2.14%)
Jul 20, 2005 11.50 11.50 11.26 11.43 53,628 +0.02(+0.18%)
Jul 19, 2005 11.43 11.49 11.35 11.41 32,471 +0.14(+1.27%)
Jul 18, 2005 11.43 11.43 10.99 11.26 53,041 -0.12(-1.08%)
Jul 15, 2005 11.40 11.47 11.24 11.39 25,565 -0.02(-0.18%)
Jul 14, 2005 11.37 11.50 11.29 11.41 52,453 +0.14(+1.21%)
Jul 13, 2005 11.60 11.61 11.03 11.27 63,619 -0.25(-2.19%)
Jul 12, 2005 11.13 11.56 11.06 11.52 70,378 +0.53(+4.83%)
Jul 11, 2005 10.79 10.99 10.71 10.99 80,075 +0.16(+1.45%)
Jul 08, 2005 10.58 10.84 10.39 10.84 63,325 +0.25(+2.31%)
Jul 07, 2005 10.72 10.72 10.29 10.59 57,742 -0.27(-2.45%)
Jul 06, 2005 10.88 10.88 10.69 10.86 45,253 +0.03(+0.32%)
Jul 05, 2005 10.45 10.96 10.45 10.82 109,608 +0.44(+4.26%)
Jul 01, 2005 10.38 10.41 10.20 10.38 56,714 -0.10(-0.91%)
Jun 30, 2005 10.85 11.02 10.47 10.47 36,585 -0.28(-2.60%)
Jun 29, 2005 10.69 10.86 10.58 10.75 79,194 +0.16(+1.54%)
Jun 28, 2005 10.19 10.75 10.19 10.59 87,128 +0.47(+4.64%)
Jun 27, 2005 10.00 10.15 9.842 10.12 87,128 +0.12(+1.16%)
Jun 24, 2005 10.03 10.05 9.869 10.00 84,777 -0.02(-0.20%)
Jun 23, 2005 10.22 10.41 10.02 10.03 62,297 -0.22(-2.19%)
Jun 22, 2005 10.15 10.27 10.14 10.25 50,984 +0.16(+1.62%)
Jun 21, 2005 10.41 10.55 9.957 10.09 58,036 -0.30(-2.88%)
Jun 20, 2005 10.73 10.74 10.38 10.39 135,320 -0.32(-2.99%)
Jun 17, 2005 10.58 10.71 10.55 10.71 68,762 +0.16(+1.55%)
Jun 16, 2005 10.52 10.62 10.44 10.54 38,495 +0.03(+0.32%)
Jun 15, 2005 10.43 10.51 10.35 10.51 49,220 +0.18(+1.78%)
Jun 14, 2005 10.25 10.38 10.16 10.32 31,295 +0.10(+0.93%)
Jun 13, 2005 10.35 10.43 9.903 10.23 79,488 -0.12(-1.18%)
Jun 10, 2005 10.39 10.43 10.35 10.35 46,723 -0.03(-0.26%)
Jun 09, 2005 10.42 10.42 10.13 10.38 51,424 -0.07(-0.72%)
Jun 08, 2005 10.62 10.62 10.41 10.45 97,560 -0.14(-1.35%)
Jun 07, 2005 10.45 10.60 10.38 10.60 117,248 +0.15(+1.43%)
Jun 06, 2005 10.50 10.50 10.24 10.45 66,117 -0.01(-0.07%)
Jun 03, 2005 10.58 10.60 10.41 10.45 91,830 -0.08(-0.78%)
Jun 02, 2005 10.54 10.60 10.48 10.54 74,051 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.